Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
MVC Capital, Inc. (MVCD)

MVCD 
$25.5734
*  
0.1334
0.52%
Get MVCD Alerts
*Delayed - data as of Dec. 15, 2017 13:43 ET  -  Find a broker to begin trading MVCD now
Exchange:NYSE

Community Rating:
View:    MVCD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MVCD

MVC Capital, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:24:00 $ 25.5734  1,000
13:24:00 $ 25.5734   1,000
13:24:00 $ 25.5734  1,000
13:24:00 $ 25.5734   1,000
13:22:53 $ 25.5617  100
13:22:53 $ 25.555   100
13:22:53 $ 25.555  100
13:22:53 $ 25.5551   100
13:22:53 $ 25.5549  100
13:22:53 $ 25.5617   100
13:22:53 $ 25.555  100
13:22:53 $ 25.5549   100
13:22:53 $ 25.555  100
13:22:53 $ 25.555   100
13:22:53 $ 25.5549  100
13:22:53 $ 25.5549   100
13:22:53 $ 25.555  100
13:22:53 $ 25.5549   300
13:22:53 $ 25.5549  300
13:22:53 $ 25.555   100
13:22:53 $ 25.5549  100
13:22:53 $ 25.5549   100
13:22:53 $ 25.5549  300
13:22:53 $ 25.555   100
13:22:53 $ 25.5549  300
13:22:53 $ 25.5551   100
13:22:53 $ 25.558  100
13:22:53 $ 25.558   100
13:22:53 $ 25.55  100
13:22:53 $ 25.55   100
13:21:45 $ 25.5365  100
13:21:45 $ 25.5365   100
13:21:45 $ 25.5365  100
13:21:45 $ 25.5364   100
13:21:45 $ 25.5364  100
13:21:45 $ 25.5364   100
13:21:45 $ 25.5365  100
13:21:45 $ 25.5364   100
13:21:45 $ 25.5364  100
13:21:45 $ 25.5365   100
13:21:45 $ 25.5364  100
13:21:45 $ 25.5365   100
13:21:45 $ 25.5364  1,297
13:21:45 $ 25.5372   100
13:21:45 $ 25.5364  1,297
13:21:45 $ 25.5372   100
13:20:28 $ 25.5272  1,000
13:20:28 $ 25.5272   297
13:20:28 $ 25.5272  703
13:20:28 $ 25.5272   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6935.91
79.38  ▲  1.16%
DJIA 24663.74
155.08  ▲  0.63%
S&P 500 2677.43
25.42  ▲  0.96%
Data as of Dec 15, 2017 | 2:01PM