Historical Stock Prices

MVC 
$9.67
*  
0.03
0.31%
Get MVC Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading MVC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 9.66 9.71 9.61 9.67 29,081
01/22/2015 9.61 9.7 9.6 9.7 47,251
01/21/2015 9.62 9.68 9.61 9.61 44,668
01/20/2015 9.74 9.74 9.61 9.64 63,193
01/16/2015 9.72 9.8 9.7099 9.72 44,243
01/15/2015 9.92 9.93 9.76 9.76 83,616
01/14/2015 9.9 9.98 9.85 9.95 22,261
01/13/2015 10.01 10.06 9.8382 9.97 39,922
01/12/2015 10.06 10.06 9.89 10 44,413
01/09/2015 10.08 10.1 9.9635 9.99 52,482
01/08/2015 10.1 10.11 10.06 10.09 60,648
01/07/2015 10.07 10.07 9.98 10.02 66,129
01/06/2015 10.04 10.08 9.92 10 51,168
01/05/2015 10.06 10.06 9.9701 10.01 70,159
01/02/2015 9.94 10.11 9.9101 10.02 107,519
12/31/2014 9.83 9.92 9.81 9.83 285,491
12/30/2014 9.89 9.93 9.84 9.86 253,236
12/29/2014 9.96 9.96 9.8461 9.95 92,542
12/26/2014 10.01 10.08 9.999 10.04 37,944
12/24/2014 9.95 10.05 9.95 10.01 26,501
12/23/2014 9.92 10.03 9.91 10.03 94,682
12/22/2014 10.05 10.199 9.85 9.99 82,028
12/19/2014 10.05 10.13 9.97 10.05 158,804
12/18/2014 10.03 10.13 9.92 10.08 82,318
12/17/2014 9.83 10.06 9.82 9.94 108,115
12/16/2014 9.91 9.99 9.82 9.84 94,845
12/15/2014 10.06 10.09 9.9 9.94 102,717
12/12/2014 10.19 10.2 9.98 9.98 95,196
12/11/2014 10.25 10.28 10.2 10.2 63,518
12/10/2014 10.42 10.42 10.26 10.26 91,762
12/09/2014 10.38 10.48 10.31 10.46 73,339
12/08/2014 10.71 10.73 10.41 10.48 117,817
12/05/2014 10.78 10.82 10.73 10.74 46,440
12/04/2014 10.75 10.82 10.75 10.82 32,431
12/03/2014 10.78 10.86 10.695 10.75 188,679
12/02/2014 10.81 10.9 10.76 10.78 66,641
12/01/2014 10.97 11.04 10.8 10.8 127,548
11/28/2014 11.05 11.08 10.97 11.05 27,747
11/26/2014 11.1 11.14 11.04 11.05 90,138
11/25/2014 11.09 11.13 11.05 11.13 71,422
11/24/2014 11.12 11.145 11.09 11.1 114,942
11/21/2014 11.19 11.22 11.08 11.12 25,452
11/20/2014 11.1 11.14 11.1 11.12 47,600
11/19/2014 11.17 11.17 11.12 11.12 44,660
11/18/2014 11.23 11.26 11.18 11.24 34,352
11/17/2014 11.19 11.25 11.19 11.21 15,079
11/14/2014 11.19 11.26 11.162 11.23 20,496
11/13/2014 11.27 11.27 11.16 11.2 40,073
11/12/2014 11.24 11.24 11.1996 11.23 50,409
11/11/2014 11.25 11.26 11.21 11.23 24,925
11/10/2014 11.24 11.33 11.18 11.23 52,053
11/07/2014 11.18 11.26 11.1 11.23 65,122
11/06/2014 11.25 11.25 11.13 11.18 36,228
11/05/2014 11.18 11.22 11.15 11.19 16,772
11/04/2014 11.16 11.2 11.06 11.16 41,376
11/03/2014 11.29 11.29 11.17 11.21 89,696
10/31/2014 11.37 11.37 11.17 11.27 138,757
10/30/2014 11.2 11.26 11.09 11.2 64,275
10/29/2014 11.18 11.23 11.11 11.19 54,668
10/28/2014 11.25 11.25 11.08 11.19 92,849
10/27/2014 11.21 11.21 11.1 11.17 47,951
10/24/2014 11.19 11.25 11.16 11.17 77,686
10/23/2014 11.12 11.21 11.12 11.19 78,822
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?