Historical Stock Prices

MVC 
$10.04
*  
0.03
0.3%
Get MVC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MVC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 10.01 10.08 9.999 10.04 37,944
12/24/2014 9.95 10.05 9.95 10.01 26,501
12/23/2014 9.92 10.03 9.91 10.03 94,682
12/22/2014 10.05 10.199 9.85 9.99 82,028
12/19/2014 10.05 10.13 9.97 10.05 158,804
12/18/2014 10.03 10.13 9.92 10.08 82,318
12/17/2014 9.83 10.06 9.82 9.94 108,115
12/16/2014 9.91 9.99 9.82 9.84 94,845
12/15/2014 10.06 10.09 9.9 9.94 102,717
12/12/2014 10.19 10.2 9.98 9.98 95,196
12/11/2014 10.25 10.28 10.2 10.2 63,518
12/10/2014 10.42 10.42 10.26 10.26 91,762
12/09/2014 10.38 10.48 10.31 10.46 73,339
12/08/2014 10.71 10.73 10.41 10.48 117,817
12/05/2014 10.78 10.82 10.73 10.74 46,440
12/04/2014 10.75 10.82 10.75 10.82 32,431
12/03/2014 10.78 10.86 10.695 10.75 188,679
12/02/2014 10.81 10.9 10.76 10.78 66,641
12/01/2014 10.97 11.04 10.8 10.8 127,548
11/28/2014 11.05 11.08 10.97 11.05 27,747
11/26/2014 11.1 11.14 11.04 11.05 90,138
11/25/2014 11.09 11.13 11.05 11.13 71,422
11/24/2014 11.12 11.145 11.09 11.1 114,942
11/21/2014 11.19 11.22 11.08 11.12 25,452
11/20/2014 11.1 11.14 11.1 11.12 47,600
11/19/2014 11.17 11.17 11.12 11.12 44,660
11/18/2014 11.23 11.26 11.18 11.24 34,352
11/17/2014 11.19 11.25 11.19 11.21 15,079
11/14/2014 11.19 11.26 11.162 11.23 20,496
11/13/2014 11.27 11.27 11.16 11.2 40,073
11/12/2014 11.24 11.24 11.1996 11.23 50,409
11/11/2014 11.25 11.26 11.21 11.23 24,925
11/10/2014 11.24 11.33 11.18 11.23 52,053
11/07/2014 11.18 11.26 11.1 11.23 65,122
11/06/2014 11.25 11.25 11.13 11.18 36,228
11/05/2014 11.18 11.22 11.15 11.19 16,772
11/04/2014 11.16 11.2 11.06 11.16 41,376
11/03/2014 11.29 11.29 11.17 11.21 89,696
10/31/2014 11.37 11.37 11.17 11.27 138,757
10/30/2014 11.2 11.26 11.09 11.2 64,275
10/29/2014 11.18 11.23 11.11 11.19 54,668
10/28/2014 11.25 11.25 11.08 11.19 92,849
10/27/2014 11.21 11.21 11.1 11.17 47,951
10/24/2014 11.19 11.25 11.16 11.17 77,686
10/23/2014 11.12 11.21 11.12 11.19 78,822
10/22/2014 11.31 11.34 11.2 11.23 48,392
10/21/2014 11.2 11.23 11.15 11.23 78,695
10/20/2014 11.13 11.155 11.08 11.13 49,224
10/17/2014 11.07 11.23 11.05 11.07 48,586
10/16/2014 10.73 11.13 10.71 11.03 100,116
10/15/2014 10.82 10.86 10.697 10.86 79,339
10/14/2014 10.83 10.85 10.7396 10.84 102,266
10/13/2014 10.9 10.95 10.8 10.83 55,456
10/10/2014 10.94 11 10.8 10.85 122,364
10/09/2014 11.05 11.05 10.9 10.97 72,608
10/08/2014 10.93 11.03 10.86 11 92,579
10/07/2014 10.8 10.92 10.78 10.91 62,534
10/06/2014 10.89 10.91 10.78 10.86 115,432
10/03/2014 10.8 10.89 10.8 10.81 141,668
10/02/2014 10.72 10.85 10.71 10.76 115,878
10/01/2014 10.77 10.83 10.7 10.71 118,597
09/30/2014 10.71 10.88 10.63 10.76 363,811
09/29/2014 10.77 10.82 10.67 10.72 101,730
09/26/2014 11.1 11.1 10.82 10.87 163,922
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?