NASDAQ Last Sale (NLS) Intraday Trade History:
McEwen Mining Inc. (MUX)

MUX 
$2.36
*  
0.02
 negative 
0.84%
Get MUX Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MUX

McEwen Mining Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.37  600
16:00:00 $ 2.37   600
15:59:59 $ 2.36  100
15:59:59 $ 2.36   100
15:59:59 $ 2.36  711
15:59:58 $ 2.36   100
15:59:57 $ 2.37  500
15:59:56 $ 2.36   197
15:59:56 $ 2.36  178
15:59:56 $ 2.36   100
15:59:56 $ 2.36  100
15:59:56 $ 2.36   100
15:59:56 $ 2.36  100
15:59:56 $ 2.36   100
15:59:55 $ 2.36  170
15:59:55 $ 2.36   230
15:59:54 $ 2.36  115
15:59:54 $ 2.36   100
15:59:53 $ 2.37  100
15:59:53 $ 2.365   100
15:59:53 $ 2.37  300
15:59:53 $ 2.365   100
15:59:53 $ 2.37  600
15:59:53 $ 2.37   1,300
15:59:53 $ 2.37  200
15:59:53 $ 2.37   200
15:59:53 $ 2.37  500
15:59:53 $ 2.37   1,500
15:59:53 $ 2.37  100
15:59:53 $ 2.37   100
15:59:53 $ 2.365  411
15:59:53 $ 2.365   100
15:59:53 $ 2.365  100
15:59:53 $ 2.365   100
15:59:53 $ 2.365  200
15:59:52 $ 2.365   100
15:59:52 $ 2.37  300
15:59:52 $ 2.37   202
15:59:51 $ 2.36  100
15:59:51 $ 2.36   200
15:59:51 $ 2.365  100
15:59:50 $ 2.36   400
15:59:49 $ 2.365  100
15:59:48 $ 2.36   100
15:59:47 $ 2.365  200
15:59:47 $ 2.37   200
15:59:47 $ 2.37  100
15:59:47 $ 2.365   100
15:59:47 $ 2.365  200
15:59:47 $ 2.365   100