NASDAQ Last Sale (NLS) Intraday Trade History:
McEwen Mining Inc. (MUX)

MUX 
$1.22
*  
0.09
6.87%
Get MUX Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading MUX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    MUX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MUX

McEwen Mining Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:59 $ 1.225  100
16:08:59 $ 1.22   100
16:08:59 $ 1.22  100
16:08:59 $ 1.22   100
16:08:58 $ 1.22  190
16:08:56 $ 1.225   100
16:08:54 $ 1.22  400
16:08:54 $ 1.22   300
16:08:54 $ 1.22  400
16:08:54 $ 1.22   100
16:08:54 $ 1.225  116
16:08:54 $ 1.225   100
16:08:54 $ 1.22  200
16:08:52 $ 1.23   800
16:08:52 $ 1.225  100
15:59:59 $ 1.23   100
15:59:59 $ 1.23  100
15:59:59 $ 1.23   300
15:59:59 $ 1.23  500
15:59:57 $ 1.22   200
15:59:57 $ 1.22  100
15:59:57 $ 1.22   100
15:59:57 $ 1.22  100
15:59:57 $ 1.22   100
15:59:57 $ 1.22  100
15:59:57 $ 1.22   100
15:59:57 $ 1.22  100
15:59:57 $ 1.22   100
15:59:57 $ 1.22  100
15:59:57 $ 1.22   100
15:59:57 $ 1.22  100
15:59:55 $ 1.22   100
15:59:54 $ 1.22  100
15:59:49 $ 1.23   600
15:59:49 $ 1.23  100
15:59:49 $ 1.23   400
15:59:49 $ 1.23  900
15:59:49 $ 1.23   100
15:59:49 $ 1.23  100
15:59:49 $ 1.23   100
15:59:49 $ 1.23  100
15:59:49 $ 1.23   300
15:59:49 $ 1.23  209
15:59:49 $ 1.23   500
15:59:49 $ 1.23  238
15:59:49 $ 1.225   100
15:59:49 $ 1.23  875
15:59:49 $ 1.23   398
15:59:49 $ 1.23  629
15:59:49 $ 1.23   821