NASDAQ Last Sale (NLS) Intraday Trade History:
McEwen Mining Inc. (MUX)

MUX 
$0.8911
*  
0.0509
5.4%
Get MUX Alerts
*Delayed - data as of Jul. 7, 2015 14:23 ET  -  Find a broker to begin trading MUX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    MUX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MUX

McEwen Mining Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:40:33 $ .8902  100
14:40:16 $ .891   2,200
14:40:15 $ .891  1,400
14:39:00 $ .891   100
14:38:41 $ .891  6,706
14:38:25 $ .891   100
14:37:53 $ .891  100
14:37:03 $ .891   100
14:36:57 $ .891  1,600
14:36:57 $ .891   400
14:36:57 $ .891  370
14:36:57 $ .891   428
14:36:57 $ .891  268
14:36:57 $ .891   100
14:36:57 $ .891  350
14:26:03 $ .8911   200
14:25:47 $ .8911  1,900
14:25:47 $ .8911   1,900
14:25:47 $ .8911  700
14:25:47 $ .8911   1,900
14:25:15 $ .891  2,000
14:25:11 $ .891   100
14:23:45 $ .8909  300
14:23:44 $ .891   100
14:23:43 $ .891  100
14:23:42 $ .891   100
14:22:51 $ .8901  500
14:21:55 $ .8909   300
14:21:26 $ .89  100
14:21:23 $ .89   100
14:20:33 $ .8909  100
14:20:33 $ .891   100
14:19:37 $ .891  100
14:19:05 $ .891   100
14:14:46 $ .8927  1,400
14:14:46 $ .8927   300
14:14:25 $ .89  100
14:09:51 $ .8928   5,000
14:09:27 $ .8928  1,600
14:09:27 $ .8928   1,700
14:09:27 $ .8928  1,700
14:03:45 $ .8933   100
14:01:00 $ .8929  100
14:00:39 $ .891   700
14:00:39 $ .891  200
14:00:39 $ .891   100
14:00:39 $ .891  300
13:57:41 $ .8902   100
13:56:36 $ .8944  1,000
13:56:05 $ .891   300