NASDAQ Last Sale (NLS) Intraday Trade History:
McEwen Mining Inc. (MUX)

MUX 
$0.9315
*  
0.0038
0.41%
Get MUX Alerts
*Delayed - data as of Dec. 17, 2014 15:49 ET  -  Find a broker to begin trading MUX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    MUX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MUX

McEwen Mining Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:24 $ .9316  100
16:07:18 $ .9316   100
16:07:08 $ .9316  100
16:07:08 $ .9316   302
16:07:08 $ .9316  300
16:07:07 $ .9316   100
16:07:07 $ .9316  100
16:07:07 $ .9316   100
16:07:07 $ .9316  300
16:07:07 $ .9316   100
16:07:07 $ .9316  100
16:07:07 $ .9316   100
16:07:07 $ .9316  100
16:07:06 $ .9316   100
16:07:02 $ .9316  100
16:07:02 $ .9316   100
16:05:54 $ .9316  200
16:00:41 $ .9316   100
15:59:54 $ .9402  100
15:59:54 $ .9402   100
15:59:53 $ .9402  100
15:59:53 $ .9402   100
15:59:52 $ .9405  100
15:59:52 $ .9488   100
15:59:51 $ .9595  200
15:59:51 $ .9505   200
15:59:49 $ .9439  1,300
15:59:49 $ .9439   100
15:59:48 $ .9439  100
15:59:48 $ .9494   500
15:59:47 $ .9439  200
15:59:47 $ .9439   100
15:59:44 $ .9439  100
15:59:44 $ .9438   300
15:59:43 $ .9439  200
15:59:43 $ .9438   100
15:59:41 $ .9497  100
15:59:40 $ .9495   200
15:59:31 $ .9415  300
15:59:31 $ .9421   200
15:59:31 $ .944  134
15:59:29 $ .9395   200
15:59:24 $ .9351  100
15:59:24 $ .9327   200
15:59:22 $ .9328  200
15:59:20 $ .9317   100
15:59:16 $ .9315  100
15:59:16 $ .9315   200
15:59:16 $ .9295  200
15:59:14 $ .9257   200