NASDAQ Last Sale (NLS) Intraday Trade History:
McEwen Mining Inc. (MUX)

MUX 
$2.85
*  
0.06
2.06%
Get MUX Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading MUX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MUX

McEwen Mining Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.84  886
15:59:59 $ 2.84   886
15:59:58 $ 2.84  100
15:59:55 $ 2.84   100
15:59:55 $ 2.84  100
15:59:55 $ 2.84   100
15:59:55 $ 2.84  100
15:59:55 $ 2.84   100
15:59:55 $ 2.84  100
15:59:55 $ 2.84   100
15:59:55 $ 2.84  100
15:59:55 $ 2.84   100
15:59:55 $ 2.84  100
15:59:50 $ 2.85   100
15:59:50 $ 2.85  300
15:59:50 $ 2.85   500
15:59:50 $ 2.85  278
15:59:50 $ 2.85   435
15:59:43 $ 2.845  200
15:59:43 $ 2.845   100
15:59:41 $ 2.8478  1,500
15:59:31 $ 2.85   100
15:59:31 $ 2.845  300
15:59:21 $ 2.845   100
15:59:18 $ 2.84  100
15:59:15 $ 2.845   100
15:59:15 $ 2.85  100
15:59:15 $ 2.84   2,000
15:59:15 $ 2.84  2,000
15:59:02 $ 2.845   100
15:59:02 $ 2.85  300
15:58:54 $ 2.84   550
15:58:45 $ 2.845  100
15:58:41 $ 2.845   169
15:58:40 $ 2.85  100
15:58:38 $ 2.845   100
15:58:35 $ 2.845  100
15:58:35 $ 2.845   100
15:58:33 $ 2.845  100
15:58:28 $ 2.845   100
15:58:27 $ 2.845  100
15:58:26 $ 2.845   100
15:58:25 $ 2.845  132
15:58:25 $ 2.845   300
15:58:24 $ 2.845  100
15:58:14 $ 2.845   100
15:58:12 $ 2.845  100
15:58:11 $ 2.845   100
15:58:10 $ 2.845  100
15:58:07 $ 2.845   100