Historical Stock Prices

MUSA 
$69.34
*  
0.77
1.1%
Get MUSA Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading MUSA now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 69.79 69.82 68.61 69.34 322,764
04/16/2015 70.27 70.9299 69.81 70.11 445,060
04/15/2015 71.6 71.79 70.33 70.41 392,408
04/14/2015 71.66 72.48 71.5 71.92 253,455
04/13/2015 72.31 72.68 71.91 72.11 172,580
04/10/2015 71.59 72.56 71.22 72.31 176,710
04/09/2015 71.79 72.12 71.24 71.55 176,348
04/08/2015 71.64 72.02 71.13 71.75 426,681
04/07/2015 72.01 72.62 71.58 71.64 247,133
04/06/2015 72.08 72.645 71.84 72.47 580,196
04/02/2015 73 73.64 72.065 72.44 467,498
04/01/2015 72.29 73.6 71.75 73.47 528,657
03/31/2015 72.96 73.97 72.3 72.37 344,944
03/30/2015 71.2 73.89 70.9 73.48 353,983
03/27/2015 68.69 71.25 68.69 71.16 384,499
03/26/2015 68.68 69.15 68.51 68.64 359,101
03/25/2015 70.92 71.11 69.27 69.29 402,287
03/24/2015 70.52 71.27 70.52 71.03 181,816
03/23/2015 70.92 71.17 70.5 70.65 207,432
03/20/2015 70.86 71.54 70.038 70.89 379,902
03/19/2015 70.21 71.13 70.16 70.64 276,279
03/18/2015 71.24 71.24 70.06 70.6 331,937
03/17/2015 70.94 71.91 70.58 70.95 353,117
03/16/2015 70.25 71.31 70.15 71.1 412,521
03/13/2015 70.17 70.85 69.3 70.03 276,457
03/12/2015 68.7 70.92 68.69 70.19 338,269
03/11/2015 68.45 69.002 68.14 68.49 327,751
03/10/2015 69.58 69.91 68.15 68.43 296,742
03/09/2015 69.31 70.475 69.31 69.95 329,996
03/06/2015 70.31 70.47 69.215 69.32 247,626
03/05/2015 71.08 71.19 70.31 70.52 201,642
03/04/2015 70.81 71.06 69.73 70.68 412,303
03/03/2015 72.4 72.4 70.732 71.31 318,905
03/02/2015 71.15 72.29 70.97 72.17 370,272
02/27/2015 71.66 71.74 70.755 70.99 460,470
02/26/2015 71.01 71.46 70.23 71.41 334,958
02/25/2015 71.66 71.66 70.86 71 392,382
02/24/2015 72.49 72.49 71.145 71.42 317,432
02/23/2015 71.8 72.15 70.9591 72.09 266,930
02/20/2015 71.94 71.98 71.13 71.75 246,267
02/19/2015 71.41 72 70.62 71.99 335,881
02/18/2015 70.22 71.11 69.34 71.06 291,712
02/17/2015 70.99 71.7399 70.3018 70.56 334,934
02/13/2015 71.43 71.6499 70.74 71.09 394,571
02/12/2015 72.05 72.11 70.81 71.53 520,104
02/11/2015 70.8 71.6699 69.81 71.51 632,346
02/10/2015 69.09 70.68 68.7 70.57 414,501
02/09/2015 68.78 69.075 67.61 68.74 722,396
02/06/2015 69.23 70 67.72 68.86 761,856
02/05/2015 70.26 72.325 67.1 68.98 1,372,588
02/04/2015 70.35 71.08 69.61 71.07 455,187
02/03/2015 71.55 72.55 69.865 70.27 486,025
02/02/2015 69.78 70.87 68.73 70.72 389,695
01/30/2015 69.37 70.365 69.02 69.81 392,944
01/29/2015 69.9 70.7 69.18 70 350,795
01/28/2015 70.99 71.19 69.51 69.86 294,027
01/27/2015 70.1 70.53 69.07 70.25 372,526
01/26/2015 70.12 71.09 69.6 70.79 368,372
01/23/2015 69.43 70.5 68.8 70.06 264,813
01/22/2015 68.15 69.68 67 69.51 299,968
01/21/2015 69.12 69.24 67.54 67.76 487,427
01/20/2015 69.12 69.415 68.21 69.03 299,311
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?