Blackrock MuniHoldings Quality Fund, Inc. Historical Stock Prices

MUS 
$12.8
*  
0.02
0.16%
Get MUS Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading MUS now
Exchange: NYSE

Community Rating:
View:    MUS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JUN-2015 TO 01-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  12.81  12.8488  12.79  12.80 31,621
09/01/2015 12.8 12.8488 12.79 12.8 31,621
08/31/2015 12.74 12.82 12.74 12.78 20,368
08/28/2015 12.73 12.8 12.73 12.79 37,373
08/27/2015 12.7 12.8 12.635 12.79 52,392
08/26/2015 12.72 12.76 12.68 12.7499 35,917
08/25/2015 12.68 12.77 12.68 12.73 48,038
08/24/2015 12.68 12.76 12.65 12.74 67,344
08/21/2015 12.87 12.9 12.86 12.86 37,168
08/20/2015 12.87 12.91 12.86 12.87 16,720
08/19/2015 12.9 12.9 12.86 12.87 25,021
08/18/2015 12.92 12.93 12.87 12.88 14,600
08/17/2015 12.93 12.98 12.9 12.91 22,609
08/14/2015 12.96 12.96 12.89 12.94 16,514
08/13/2015 12.94 12.94 12.91 12.94 17,174
08/12/2015 12.98 13.01 12.95 12.95 20,391
08/11/2015 12.88 13.02 12.88 13.02 21,167
08/10/2015 12.93 12.98 12.84 12.84 93,828
08/07/2015 12.89 12.97 12.89 12.97 8,321
08/06/2015 12.88 12.94 12.85 12.89 22,346
08/05/2015 12.87 12.95 12.85 12.86 59,932
08/04/2015 13.08 13.15 12.68 12.86 239,519
08/03/2015 13.23 13.25 13.08 13.08 78,358
07/31/2015 13.2 13.23 13.19 13.21 22,171
07/30/2015 13.24 13.24 13.16 13.18 12,813
07/29/2015 13.18 13.25 13.15 13.25 40,096
07/28/2015 13.11 13.16 13.095 13.15 12,309
07/27/2015 13.13 13.17 13.1 13.11 15,096
07/24/2015 13.12 13.21 13.12 13.1201 14,876
07/23/2015 13.04 13.15 13.02 13.15 27,658
07/22/2015 13.12 13.17 13.02 13.09 17,107
07/21/2015 13.14 13.18 13.06 13.09 20,643
07/20/2015 13.25 13.28 13.17 13.19 26,433
07/17/2015 13.19 13.3 13.19 13.3 22,390
07/16/2015 13.21 13.24 13.18 13.24 48,486
07/15/2015 13.18 13.23 13.161 13.22 9,856
07/14/2015 13.13 13.19 13.08 13.18 11,895
07/13/2015 13.18 13.2 13.1 13.12 31,321
07/10/2015 13.27 13.28 13.19 13.23 19,251
07/09/2015 13.24 13.32 13.19 13.32 26,486
07/08/2015 13.14 13.28 12.96 13.21 21,860
07/07/2015 13.15 13.24 13.12 13.14 50,505
07/06/2015 13.05 13.07 12.99 13.02 13,532
07/02/2015 13.02 13.07 12.96 12.96 11,373
07/01/2015 13.03 13.04 12.95 12.97 16,292
06/30/2015 12.97 12.99 12.89 12.97 23,352
06/29/2015 13.06 13.06 12.92 12.97 37,948
06/26/2015 13.02 13.05 12.99 13.04 42,848
06/25/2015 13.12 13.15 13.06 13.06 16,164
06/24/2015 13.12 13.16 13.09 13.13 8,737
06/23/2015 13.04 13.18 13.03 13.16 30,036
06/22/2015 13.04 13.11 13.01 13.08 41,118
06/19/2015 13.08 13.08 13 13.04 11,146
06/18/2015 12.98 13.05 12.98 13.02 23,074
06/17/2015 12.94 12.975 12.93 12.96 30,176
06/16/2015 13.05 13.05 12.96 12.991 30,244
06/15/2015 12.86 13.03 12.86 13.03 44,034
06/12/2015 12.69 12.97 12.69 12.83 60,514
06/11/2015 12.58 12.76 12.58 12.74 24,816
06/10/2015 12.67 12.765 12.61 12.61 23,176
06/09/2015 12.73 12.74 12.65 12.7 38,866
06/08/2015 12.8 12.84 12.7152 12.74 36,685
06/05/2015 12.88 12.9 12.72 12.7667 34,869
06/04/2015 12.91 12.96 12.89 12.89 25,882
06/03/2015 12.96 12.96 12.92 12.92 17,810
06/02/2015 12.99 13.02 12.97 12.99 31,059
06/01/2015 13 13.04 12.97 12.99 23,363
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?