Blackrock MuniHoldings Quality Fund, Inc. Historical Stock Prices

MUS 
$12.64
*  
0.04
 negative 
0.32%
Get MUS Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  12.61  12.6502  12.60  12.64 21,984
04/15/2014 12.63 12.6502 12.6 12.64 21,984
04/14/2014 12.6 12.61 12.57 12.6 71,988
04/11/2014 12.59 12.62 12.56 12.61 28,249
04/10/2014 12.66 12.68 12.61 12.61 44,889
04/09/2014 12.71 12.71 12.61 12.61 42,288
04/08/2014 12.65 12.69 12.64 12.67 22,484
04/07/2014 12.66 12.68 12.64 12.64 26,098
04/04/2014 12.63 12.7 12.61 12.65 42,605
04/03/2014 12.54 12.6193 12.54 12.61 46,819
04/02/2014 12.59 12.6 12.53 12.59 43,113
04/01/2014 12.7 12.7 12.59 12.59 57,239
03/31/2014 12.71 12.71 12.62 12.64 21,041
03/28/2014 12.68 12.73 12.65 12.68 38,433
03/27/2014 12.67 12.76 12.62 12.72 32,508
03/26/2014 12.6 12.64 12.57 12.64 17,905
03/25/2014 12.59 12.59 12.55 12.59 23,033
03/24/2014 12.51 12.61 12.5 12.6 21,084
03/21/2014 12.51 12.54 12.49 12.54 30,226
03/20/2014 12.5 12.5 12.41 12.45 44,768
03/19/2014 12.59 12.6 12.4832 12.54 23,433
03/18/2014 12.64 12.64 12.56 12.59 9,282
03/17/2014 12.58 12.64 12.58 12.63 22,822
03/14/2014 12.6 12.63 12.55 12.56 24,034
03/13/2014 12.56 12.61 12.54 12.6 22,632
03/12/2014 12.53 12.61 12.53 12.57 15,041
03/11/2014 12.54 12.61 12.52 12.61 33,601
03/10/2014 12.46 12.5568 12.46 12.5568 23,771
03/07/2014 12.56 12.59 12.45 12.46 75,552
03/06/2014 12.65 12.679 12.592 12.65 27,188
03/05/2014 12.59 12.72 12.59 12.69 45,911
03/04/2014 12.62 12.65 12.59 12.61 43,100
03/03/2014 12.56 12.62 12.56 12.6 31,682
02/28/2014 12.55 12.59 12.53 12.59 31,062
02/27/2014 12.54 12.58 12.52 12.55 36,226
02/26/2014 12.51 12.54 12.5 12.53 23,560
02/25/2014 12.49 12.52 12.47 12.52 56,659
02/24/2014 12.49 12.53 12.46 12.5 24,269
02/21/2014 12.51 12.53 12.49 12.52 41,304
02/20/2014 12.5 12.53 12.48 12.52 37,800
02/19/2014 12.48 12.5499 12.46 12.54 29,748
02/18/2014 12.46 12.51 12.45 12.48 17,903
02/14/2014 12.5 12.52 12.43 12.47 46,733
02/13/2014 12.47 12.5 12.46 12.47 13,506
02/12/2014 12.55 12.55 12.45 12.48 42,694
02/11/2014 12.6 12.63 12.56 12.59 33,861
02/10/2014 12.51 12.63 12.51 12.63 35,181
02/07/2014 12.49 12.54 12.45 12.54 22,005
02/06/2014 12.43 12.49 12.42 12.49 42,354
02/05/2014 12.4 12.5 12.4 12.47 39,243
02/04/2014 12.59 12.59 12.48 12.49 75,210
02/03/2014 12.55 12.63 12.53 12.55 96,555
01/31/2014 12.47 12.5699 12.47 12.53 45,331
01/30/2014 12.41 12.48 12.39 12.48 30,427
01/29/2014 12.49 12.49 12.3814 12.43 48,849
01/28/2014 12.45 12.5191 12.4 12.4 61,401
01/27/2014 12.44 12.5 12.44 12.48 85,927
01/24/2014 12.41 12.46 12.39 12.44 98,194
01/23/2014 12.35 12.43 12.35 12.42 58,020
01/22/2014 12.35 12.36 12.31 12.35 52,242
01/21/2014 12.26 12.35 12.26 12.34 39,156
01/17/2014 12.19 12.289 12.18 12.279 67,777
01/16/2014 12.15 12.205 12.15 12.19 28,340
01/15/2014 12.21 12.21 12.14 12.15 37,575
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?