Blackrock MuniHoldings Quality Fund, Inc. Historical Stock Prices

MUS 
$13.34
*  
0.05
0.38%
Get MUS Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MUS now
Exchange: NYSE

Community Rating:
View:    MUS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
16:00  13.32  13.34  13.29  13.34 6,413
12/26/2014 13.33 13.34 13.29 13.34 6,413
12/24/2014 13.35 13.35 13.29 13.29 5,376
12/23/2014 13.33 13.35 13.27 13.35 18,961
12/22/2014 13.32 13.36 13.25 13.26 22,887
12/19/2014 13.35 13.35 13.26 13.28 21,553
12/18/2014 13.37 13.37 13.26 13.3 18,728
12/17/2014 13.29 13.32 13.26 13.32 11,612
12/16/2014 13.2 13.28 13.2 13.28 11,861
12/15/2014 13.26 13.2899 13.23 13.25 15,567
12/12/2014 13.24 13.29 13.21 13.29 15,926
12/11/2014 13.32 13.33 13.21 13.21 37,347
12/10/2014 13.26 13.3201 13.26 13.32 15,586
12/09/2014 13.37 13.44 13.26 13.31 68,298
12/08/2014 13.38 13.44 13.38 13.44 22,438
12/05/2014 13.46 13.46 13.35 13.38 49,626
12/04/2014 13.35 13.45 13.35 13.4216 26,165
12/03/2014 13.34 13.39 13.34 13.37 17,940
12/02/2014 13.31 13.32 13.28 13.32 9,208
12/01/2014 13.29 13.35 13.265 13.3 69,229
11/28/2014 13.27 13.27 13.19 13.22 16,156
11/26/2014 13.2 13.22 13.17 13.22 23,742
11/25/2014 13.23 13.23 13.2 13.2 21,062
11/24/2014 13.17 13.21 13.14 13.2 32,796
11/21/2014 13.18 13.21 13.17 13.19 51,242
11/20/2014 13.16 13.19 13.14 13.14 33,072
11/19/2014 13.22 13.22 13.14 13.14 32,409
11/18/2014 13.2 13.25 13.19 13.23 21,733
11/17/2014 13.25 13.25 13.19 13.19 30,956
11/14/2014 13.23 13.23 13.18 13.23 20,021
11/13/2014 13.23 13.23 13.2 13.22 9,657
11/12/2014 13.22 13.24 13.18 13.18 18,725
11/11/2014 13.26 13.29 13.2167 13.25 27,241
11/10/2014 13.24 13.32 13.24 13.32 21,968
11/07/2014 13.33 13.33 13.23 13.25 16,318
11/06/2014 13.25 13.31 13.25 13.3 21,449
11/05/2014 13.19 13.3 13.19 13.3 27,721
11/04/2014 13.21 13.26 13.17 13.26 13,575
11/03/2014 13.31 13.31 13.23 13.24 17,997
10/31/2014 13.34 13.3777 13.23 13.26 24,057
10/30/2014 13.39 13.39 13.2701 13.36 29,074
10/29/2014 13.37 13.38 13.33 13.34 22,335
10/28/2014 13.33 13.33 13.27 13.33 25,775
10/27/2014 13.35 13.37 13.29 13.3 60,572
10/24/2014 13.22 13.36 13.22 13.31 61,595
10/23/2014 13.28 13.3 13.24 13.24 27,156
10/22/2014 13.23 13.29 13.19 13.29 19,426
10/21/2014 13.28 13.28 13.205 13.23 65,382
10/20/2014 13.35 13.35 13.27 13.29 32,285
10/17/2014 13.24 13.34 13.24 13.34 15,779
10/16/2014 13.23 13.26 13.13 13.24 50,795
10/15/2014 13.16 13.2 13.13 13.1916 49,734
10/14/2014 13.07 13.14 13.04 13.11 33,481
10/13/2014 13.1 13.1 13.04 13.04 40,760
10/10/2014 13.15 13.15 13.05 13.05 40,387
10/09/2014 13.25 13.28 13.17 13.17 46,833
10/08/2014 13.18 13.21 13.15 13.17 35,621
10/07/2014 13.08 13.15 13.06 13.15 34,977
10/06/2014 13.08 13.1 13.03 13.04 61,511
10/03/2014 13.02 13.03 12.94 13.03 37,952
10/02/2014 12.99 13.02 12.96 12.97 32,137
10/01/2014 12.98 13.023 12.97 12.97 36,854
09/30/2014 12.97 12.98 12.93 12.97 26,605
09/29/2014 12.92 12.93 12.89 12.93 19,623
09/26/2014 12.94 12.94 12.86 12.86 17,620
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?