NASDAQ Last Sale (NLS) Intraday Trade History:
Murphy Oil Corporation (MUR)

MUR 
$41.03
*  
0.39
0.94%
Get MUR Alerts
*Delayed - data as of Jul. 6, 2015 12:42 ET  -  Find a broker to begin trading MUR now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    MUR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MUR

Murphy Oil Corporation

NLS Time (ET) NLS Price NLS Share Volume
12:56:04 $ 40.93  100
12:56:04 $ 40.93   100
12:55:45 $ 40.95  100
12:55:45 $ 40.955   100
12:55:38 $ 40.955  500
12:55:26 $ 40.96   100
12:55:10 $ 40.965  100
12:54:54 $ 40.97   100
12:54:54 $ 40.97  100
12:54:45 $ 40.94   1,600
12:54:45 $ 40.936  100
12:54:45 $ 40.945   100
12:54:45 $ 40.9395  187
12:54:28 $ 40.93   100
12:54:21 $ 40.921  526
12:54:15 $ 40.93   100
12:53:37 $ 40.98  100
12:53:37 $ 40.98   100
12:53:37 $ 40.99  100
12:53:36 $ 40.92   100
12:53:33 $ 40.99  100
12:53:28 $ 40.925   100
12:53:23 $ 40.935  100
12:53:21 $ 40.99   100
12:53:19 $ 40.98  100
12:53:10 $ 40.935   100
12:53:10 $ 40.935  100
12:53:10 $ 40.97   100
12:53:10 $ 40.96  100
12:52:57 $ 40.95   100
12:52:53 $ 40.945  100
12:52:48 $ 40.96   100
12:52:08 $ 40.95  100
12:51:50 $ 40.94   100
12:51:50 $ 40.94  100
12:51:45 $ 40.97   100
12:51:38 $ 40.98  100
12:51:38 $ 40.98   100
12:51:38 $ 40.98  100
12:51:28 $ 40.93   200
12:50:57 $ 40.99  100
12:50:46 $ 40.92   100
12:50:39 $ 40.92  100
12:50:39 $ 40.92   100
12:50:39 $ 40.92  100
12:50:35 $ 40.94   100
12:50:32 $ 40.935  100
12:50:29 $ 40.99   100
12:50:16 $ 40.97  100
12:50:12 $ 40.965   100