NASDAQ Last Sale (NLS) Intraday Trade History:
Murphy Oil Corporation (MUR)

MUR 
$29.28
*  
0.76
2.53%
Get MUR Alerts
*Delayed - data as of Aug. 31, 2015 9:37 ET  -  Find a broker to begin trading MUR now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    MUR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MUR

Murphy Oil Corporation

NLS Time (ET) NLS Price NLS Share Volume
09:56:57 $ 29.21  100
09:56:56 $ 29.22   100
09:56:31 $ 29.23  100
09:56:27 $ 29.23   100
09:56:27 $ 29.23  100
09:56:27 $ 29.23   100
09:56:27 $ 29.23  100
09:56:27 $ 29.23   100
09:55:48 $ 29.21  100
09:55:45 $ 29.205   100
09:55:16 $ 29.27  100
09:55:14 $ 29.29   100
09:53:55 $ 29.12  100
09:53:55 $ 29.12   100
09:53:35 $ 29.15  100
09:53:22 $ 29.1697   800
09:53:21 $ 29.17  100
09:53:19 $ 29.1475   100
09:52:56 $ 29.12  100
09:52:50 $ 29.105   100
09:52:21 $ 29.14  100
09:50:48 $ 29.08   100
09:50:32 $ 29.065  100
09:49:40 $ 29.07   100
09:49:38 $ 29.08  100
09:49:09 $ 29.09   500
09:48:56 $ 29.10  100
09:48:56 $ 29.11   100
09:48:09 $ 29.175  100
09:47:53 $ 29.17   100
09:47:48 $ 29.18  300
09:47:26 $ 29.20   200
09:47:18 $ 29.24  100
09:47:09 $ 29.05   100
09:47:05 $ 29.24  100
09:46:16 $ 29.23   100
09:45:45 $ 29.10  100
09:45:41 $ 29.10   100
09:45:41 $ 29.11  150
09:44:47 $ 29.03   100
09:44:47 $ 29.05  100
09:44:19 $ 29.03   100
09:44:10 $ 29.03  100
09:44:10 $ 29.02   100
09:44:10 $ 29.05  100
09:44:10 $ 29.10   100
09:44:10 $ 29.10  100
09:44:10 $ 29.10   100
09:44:10 $ 29.10  100
09:44:09 $ 29.15   500