Murphy Oil Corporation (MUR) Option Chain

MUR 
$63.94
*  
0.77
 negative 
1.22%
Get MUR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MUR Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Murphy Oil Corporation ( MUR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 4.00 1.00 5 710 MUR 60.00 Apr 19, 2014 0.03 -0.02 11 1697
Apr 19, 2014 0 MUR1 60.00 Apr 19, 2014 0.80 0 112
Apr 19, 2014 1.25 0.60 6 1447 MUR 62.50 Apr 19, 2014 0.20 0 837
Apr 19, 2014 0 MUR1 62.50 Apr 19, 2014 0.55 0 90
Apr 19, 2014 0.02 -0.03 0 1433 MUR 65.00 Apr 19, 2014 4.90 0 522
Apr 19, 2014 8.10 0 26 MUR1 65.00 Apr 19, 2014 1.75 0 35
Apr 19, 2014 0.05 0 1611 MUR 67.50 Apr 19, 2014 7.40 0 96
Apr 19, 2014 2.10 0 223 MUR1 67.50 Apr 19, 2014 1.10 0 64
Apr 19, 2014 0.10 0 2121 MUR 70.00 Apr 19, 2014 6.50 0 130
Apr 19, 2014 2.75 1.15 11 87 MUR1 70.00 Apr 19, 2014 1.25 0 76

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.