Murphy Oil Corporation Historical Stock Prices

MUR 
$57.15
*  
0.71
1.23%
Get MUR Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading MUR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUN-2014 TO 22-SEP-2014

Date Open High Low Close / Last Volume
16:00  57.45  57.44  56.87  57.15 763,969
09/22/2014 57.17 57.44 56.87 57.15 764,238
09/19/2014 57.98 58.07 57.52 57.86 1,289,492
09/18/2014 58.3 58.45 57.58 57.7 782,360
09/17/2014 58.49 58.77 58.19 58.27 903,312
09/16/2014 58 59 57.84 58.49 1,207,553
09/15/2014 57.03 58 56.75 57.94 1,392,852
09/12/2014 57.77 57.9 57.09 57.27 706,709
09/11/2014 57.83 58.29 57.435 58.01 1,183,932
09/10/2014 58.48 58.59 57.8 58.33 822,110
09/09/2014 59.04 59.17 58.22 58.6 840,959
09/08/2014 59.57 59.604 58.37 58.99 1,058,005
09/05/2014 59.72 60.02 59.28 59.94 1,010,675
09/04/2014 61.14 61.17 59.39 59.68 1,314,169
09/03/2014 61.41 61.69 61.11 61.2 934,195
09/02/2014 62.3 62.45 60.66 60.96 945,841
08/29/2014 61.52 62.53 61.24 62.47 1,290,838
08/28/2014 60.74 61.4 60.522 61.11 733,107
08/27/2014 61.25 61.34 60.68 60.79 716,146
08/26/2014 61.39 61.97 61.12 61.13 737,933
08/25/2014 61.07 61.4 60.94 61.28 594,890
08/22/2014 61.12 61.12 60.32 60.85 617,988
08/21/2014 60.5 61.41 60.45 61.32 780,209
08/20/2014 60.49 60.66 60.055 60.61 830,058
08/19/2014 60.76 61.01 60.46 60.48 1,363,220
08/18/2014 60.57 60.746 60.185 60.55 1,264,783
08/15/2014 60.2 60.55 60 60.46 999,872
08/14/2014 59.88 60.09 59.58 59.86 981,011
08/13/2014 60.55 60.88 59.88 60.02 1,175,173
08/12/2014 60.88 61.078 60.03 60.29 871,701
08/11/2014 61.69 61.86 61.08 61.13 723,373
08/08/2014 60.5 61.39 60.35 61.32 1,110,329
08/07/2014 61.69 62.91 60.12 60.37 1,491,217
08/06/2014 60.44 61.328 60.17 60.85 1,358,831
08/05/2014 61.59 61.89 60.39 60.67 1,526,945
08/04/2014 61.47 62.14 61.1 62.05 1,296,471
08/01/2014 61.51 62 60.69 61.53 2,145,138
07/31/2014 61.24 63.859 61.03 62.13 3,942,053
07/30/2014 67.63 68.15 66.3299 66.72 1,433,575
07/29/2014 67.26 68.04 67.23 67.23 753,721
07/28/2014 67.56 67.92 66.96 67.51 692,012
07/25/2014 67.7 67.99 67.37 67.61 676,663
07/24/2014 67.7 68.43 67.48 67.73 1,187,495
07/23/2014 67.28 67.77 67.11 67.75 902,938
07/22/2014 66.89 67.62 66.86 67.09 1,050,258
07/21/2014 65.89 66.75 65.88 66.64 1,180,450
07/18/2014 66.26 66.45 65.72 66.32 1,142,653
07/17/2014 66.21 67.68 66.08 66.13 2,315,384
07/16/2014 65.49 66.19 65.39 65.97 1,018,448
07/15/2014 65.38 65.59 64.3 65.03 1,183,332
07/14/2014 65.45 65.92 65.06 65.64 839,660
07/11/2014 65.5 65.71 65.19 65.24 1,350,657
07/10/2014 65.39 65.71 64.91 65.45 1,191,008
07/09/2014 66.23 66.56 65.7 66.05 1,141,024
07/08/2014 66.77 67 65.77 66.2 1,532,477
07/07/2014 66.39 67.06 66.12 67 1,540,623
07/03/2014 66.98 66.98 66.68 66.76 679,871
07/02/2014 66.45 66.87 66.27 66.74 790,571
07/01/2014 66.78 66.88 66.38 66.62 1,054,347
06/30/2014 66.7 66.7 66.27 66.48 1,152,391
06/27/2014 66.02 66.86 66.02 66.68 1,263,982
06/26/2014 65.84 66.43 65.36 66.15 961,553
06/25/2014 64.64 65.935 64.385 65.78 1,218,365
06/24/2014 66.8 66.91 64.795 64.89 1,119,911
06/23/2014 66.56 67.07 66.37 66.82 1,093,580
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?