NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniHoldings New Jersey Insured Fund, Inc. (MUJ)

MUJ 
$13.47
*  
0.03
0.22%
Get MUJ Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading MUJ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MUJ

Blackrock MuniHoldings New Jersey Insured Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:57:35 $ 13.45  100
15:57:11 $ 13.47   180
15:55:31 $ 13.47  100
15:55:31 $ 13.47   100
15:55:31 $ 13.47  100
15:55:06 $ 13.49   100
15:54:43 $ 13.47  100
15:50:51 $ 13.49   100
15:49:27 $ 13.47  300
15:49:27 $ 13.47   800
15:49:27 $ 13.47  600
15:47:40 $ 13.47   200
15:45:47 $ 13.47  100
15:42:18 $ 13.475   100
15:42:12 $ 13.47  100
15:42:06 $ 13.475   100
15:42:00 $ 13.475  100
15:41:07 $ 13.4896   2,000
15:40:54 $ 13.47  100
15:40:51 $ 13.48   100
15:40:51 $ 13.4799  100
15:40:51 $ 13.4899   100
15:40:51 $ 13.4899  200
15:40:51 $ 13.4899   100
15:40:51 $ 13.4899  100
15:40:51 $ 13.48   100
15:40:51 $ 13.475  100
15:40:51 $ 13.47   100
15:40:51 $ 13.49  1,000
15:40:51 $ 13.488   1,000
15:39:10 $ 13.47  100
15:39:04 $ 13.47   100
15:38:31 $ 13.47  200
15:38:09 $ 13.4702   1,152
15:37:50 $ 13.50  100
15:08:26 $ 13.4668   1,000
13:30:00 $ 13.4637  1,690
12:19:25 $ 13.4628   1,950
11:49:38 $ 13.47  500
11:48:17 $ 13.47   500
11:40:27 $ 13.469  200
11:30:59 $ 13.4633   430
11:23:17 $ 13.47  100
11:23:17 $ 13.47   100
11:23:17 $ 13.47  100
11:23:17 $ 13.47   100
11:23:17 $ 13.47  100
11:04:40 $ 13.47   100
11:04:40 $ 13.47  100
10:31:29 $ 13.4699   100