NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniHoldings New Jersey Insured Fund, Inc. (MUJ)

MUJ 
$14.23
*  
0.12
0.84%
Get MUJ Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading MUJ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MUJ

Blackrock MuniHoldings New Jersey Insured Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.27  800
15:59:38 $ 14.23   200
15:57:42 $ 14.2332  100
15:48:33 $ 14.2432   1,400
15:46:46 $ 14.27  3,500
15:46:46 $ 14.27   800
15:46:44 $ 14.27  100
15:46:43 $ 14.27   100
15:46:42 $ 14.27  100
15:46:41 $ 14.27   100
15:46:40 $ 14.27  200
15:45:40 $ 14.29   100
15:44:25 $ 14.29  100
15:36:11 $ 14.2872   200
15:30:07 $ 14.2837  1,500
14:51:37 $ 14.28   100
14:51:28 $ 14.27  200
14:51:28 $ 14.27   200
14:37:20 $ 14.27  100
14:08:47 $ 14.26   100
13:58:56 $ 14.25  100
13:58:49 $ 14.25   100
13:58:48 $ 14.25  100
13:58:48 $ 14.245   100
13:50:46 $ 14.25  100
13:32:30 $ 14.245   100
13:17:22 $ 14.255  100
13:17:21 $ 14.25   100
13:16:10 $ 14.25  100
13:07:34 $ 14.255   100
13:05:49 $ 14.25  100
13:05:49 $ 14.25   100
13:04:10 $ 14.2551  345
13:00:39 $ 14.258   300
12:58:47 $ 14.24  100
12:57:31 $ 14.24   100
12:57:00 $ 14.24  100
12:57:00 $ 14.24   100
12:52:47 $ 14.25  100
12:52:46 $ 14.245   100
12:50:03 $ 14.23  100
12:49:03 $ 14.2448   300
12:40:55 $ 14.25  100
12:40:55 $ 14.25   100
12:39:00 $ 14.25  100
12:39:00 $ 14.25   425
12:36:47 $ 14.26  100
12:36:47 $ 14.255   100
12:34:13 $ 14.255  455
12:31:39 $ 14.26   100