Home > Quotes > MUJ > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniHoldings New Jersey Insured Fund, Inc. (MUJ)

MUJ 
$14.29
*  
0.12
  negative  
0.83%
Get MUJ Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE

Community Rating:
View:    MUJ After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MUJ
Blackrock MuniHoldings New Jersey Insured Fund, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 14.30  20
15:56:42  $ 14.3034   700
15:56:42  $ 14.31  100
15:52:29  $ 14.3107   150
15:51:32  $ 14.2996  900
15:49:41  $ 14.2912   300
15:47:28  $ 14.3012  400
15:47:04  $ 14.3376   801
15:47:04  $ 14.35  200
15:39:57  $ 14.276   300
15:39:20  $ 14.276  283
15:33:32  $ 14.25   196
15:03:29  $ 14.3205  300
15:03:12  $ 14.32   100
14:59:55  $ 14.36  100
14:57:49  $ 14.37   100
14:56:08  $ 14.365  100
14:54:21  $ 14.365   100
14:52:37  $ 14.365  100
14:50:45  $ 14.36   100
14:48:49  $ 14.365  100
14:44:58  $ 14.365   100
14:43:04  $ 14.37  100
14:41:04  $ 14.375   100
14:39:03  $ 14.37  100
14:37:04  $ 14.38   100
14:35:04  $ 14.38  100
14:33:04  $ 14.37   100
14:31:04  $ 14.365  100
14:29:02  $ 14.37   100
14:26:57  $ 14.37  100
14:24:56  $ 14.36   100
14:22:17  $ 14.36  201
14:22:17  $ 14.3599   201
14:22:17  $ 14.335  100
14:22:17  $ 14.36   100
14:22:17  $ 14.3599  100
14:22:17  $ 14.35   399
14:22:17  $ 14.3599  100
14:22:17  $ 14.3598   100
14:22:17  $ 14.3599  100
14:22:17  $ 14.36   100
14:21:21  $ 14.3101  1,835
14:20:40  $ 14.36   100
14:18:34  $ 14.35  100
14:16:24  $ 14.36   100
14:14:13  $ 14.3475  100
14:12:01  $ 14.36   100
14:11:37  $ 14.36  100
14:09:50  $ 14.355   100