Historical Stock Prices

MUJ 
$14.56
*  
0.02
0.14%
Get MUJ Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading MUJ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 14.58 14.58 14.51 14.56 71,242
04/16/2015 14.6 14.6 14.56 14.58 32,220
04/15/2015 14.64 14.65 14.57 14.6 61,851
04/14/2015 14.64 14.7 14.58 14.6 74,447
04/13/2015 14.67 14.74 14.55 14.61 28,016
04/10/2015 14.7 14.74 14.67 14.7 49,223
04/09/2015 14.82 14.82 14.6784 14.68 32,937
04/08/2015 14.74 14.8 14.74 14.78 33,600
04/07/2015 14.83 14.87 14.8 14.87 35,486
04/06/2015 14.8 14.82 14.76 14.82 29,152
04/02/2015 14.76 14.81 14.68 14.73 47,347
04/01/2015 14.8 14.86 14.75 14.75 53,745
03/31/2015 14.72 14.764 14.69 14.76 52,331
03/30/2015 14.78 14.8 14.7 14.75 22,529
03/27/2015 14.73 14.84 14.73 14.8 23,632
03/26/2015 14.75 14.75 14.66 14.72 30,112
03/25/2015 14.82 14.82 14.72 14.73 30,801
03/24/2015 14.81 14.83 14.73 14.83 19,026
03/23/2015 14.77 14.84 14.73 14.78 34,026
03/20/2015 14.69 14.8 14.68 14.8 12,436
03/19/2015 14.76 14.76 14.66 14.66 16,868
03/18/2015 14.67 14.83 14.62 14.77 28,775
03/17/2015 14.69 14.69 14.6032 14.6208 23,595
03/16/2015 14.61 14.68 14.61 14.67 45,972
03/13/2015 14.76 14.76 14.64 14.64 31,740
03/12/2015 14.78 14.79 14.69 14.72 32,085
03/11/2015 14.83 14.86 14.69 14.71 41,292
03/10/2015 14.88 14.91 14.8375 14.85 49,097
03/09/2015 14.86 14.9 14.85 14.9 40,326
03/06/2015 14.87 14.9052 14.8 14.88 51,607
03/05/2015 14.89 14.92 14.88 14.92 16,626
03/04/2015 14.81 14.91 14.81 14.85 29,547
03/03/2015 14.92 14.98 14.8 14.83 73,681
03/02/2015 15.07 15.07 14.91 14.94 37,648
02/27/2015 14.98 15.02 14.92 14.98 29,170
02/26/2015 15.07 15.07 14.92 14.92 15,350
02/25/2015 15.05 15.08 14.99 15.03 31,152
02/24/2015 15 15.02 14.94 14.98 18,215
02/23/2015 15 15.07 14.98 14.99 23,661
02/20/2015 15.05 15.13 14.85 14.99 54,497
02/19/2015 14.9 15.07 14.86 14.99 80,541
02/18/2015 14.75 14.91 14.66 14.89 77,873
02/17/2015 15.03 15.03 14.73 14.75 57,538
02/13/2015 14.97 15.03 14.97 15 16,865
02/12/2015 14.93 15.12 14.87 14.98 50,697
02/11/2015 15.12 15.121 14.9 14.9 120,883
02/10/2015 15.13 15.18 15.08 15.18 26,180
02/09/2015 15.17 15.2 15.1 15.15 47,773
02/06/2015 15.08 15.1536 15.05 15.15 56,568
02/05/2015 15.09 15.13 15.09 15.11 22,428
02/04/2015 15.15 15.19 15.0899 15.12 94,664
02/03/2015 15.2 15.33 15.2 15.27 85,687
02/02/2015 15.16 15.2599 15.06 15.24 54,932
01/30/2015 15.08 15.18 15.05 15.07 22,827
01/29/2015 15.1 15.12 15.05 15.08 33,170
01/28/2015 14.97 15.0465 14.97 15.0403 18,389
01/27/2015 14.88 14.94 14.88 14.94 12,156
01/26/2015 14.85 14.89 14.84 14.86 17,531
01/23/2015 14.85 14.88 14.83 14.83 24,378
01/22/2015 14.87 14.87 14.82 14.82 42,688
01/21/2015 14.89 14.9 14.8 14.83 41,659
01/20/2015 14.83 14.89 14.79 14.85 29,603
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?