Blackrock MuniHoldings New Jersey Insured Fund, Inc. Historical Stock Prices

MUJ 
$13.92
*  
0.01
0.07%
Get MUJ Alerts
*Delayed - data as of May 21, 2015  -  Find a broker to begin trading MUJ now
Exchange: NYSE

Community Rating:
View:    MUJ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2015 TO 21-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.945  14  13.90  13.92 43,937
05/21/2015 13.96 14 13.9 13.92 43,937
05/20/2015 13.94 13.98 13.9 13.93 65,942
05/19/2015 13.97 13.97 13.87 13.89 58,487
05/18/2015 14.03 14.04 13.96 13.98 78,580
05/15/2015 14.03 14.09 14.02 14.09 37,683
05/14/2015 14.04 14.09 13.96 14.02 49,304
05/13/2015 14.02 14.05 14 14 18,349
05/12/2015 13.96 14.0488 13.94 14.03 58,265
05/11/2015 14.01 14.06 13.9768 14.01 88,560
05/08/2015 14.02 14.11 14.02 14.02 69,136
05/07/2015 14 14.03 13.89 14 82,208
05/06/2015 14.1 14.13 14.02 14.05 128,133
05/05/2015 14.21 14.24 14.055 14.16 151,508
05/04/2015 14.24 14.25 14.2 14.2 46,469
05/01/2015 14.34 14.3465 14.2 14.22 86,614
04/30/2015 14.32 14.4 14.32 14.32 35,723
04/29/2015 14.38 14.42 14.28 14.39 50,099
04/28/2015 14.36 14.44 14.355 14.4 68,128
04/27/2015 14.43 14.49 14.41 14.41 55,166
04/24/2015 14.5 14.5 14.45 14.45 50,187
04/23/2015 14.54 14.54 14.48 14.48 34,755
04/22/2015 14.58 14.59 14.5 14.52 38,204
04/21/2015 14.6 14.61 14.54 14.57 35,288
04/20/2015 14.57 14.6 14.51 14.59 59,148
04/17/2015 14.58 14.58 14.51 14.56 71,242
04/16/2015 14.6 14.6 14.56 14.58 32,220
04/15/2015 14.64 14.65 14.57 14.6 61,851
04/14/2015 14.64 14.7 14.58 14.6 74,447
04/13/2015 14.67 14.74 14.55 14.61 28,016
04/10/2015 14.7 14.74 14.67 14.7 49,223
04/09/2015 14.82 14.82 14.6784 14.68 32,937
04/08/2015 14.74 14.8 14.74 14.78 33,600
04/07/2015 14.83 14.87 14.8 14.87 35,486
04/06/2015 14.8 14.82 14.76 14.82 29,152
04/02/2015 14.76 14.81 14.68 14.73 47,347
04/01/2015 14.8 14.86 14.75 14.75 53,745
03/31/2015 14.72 14.764 14.69 14.76 52,331
03/30/2015 14.78 14.8 14.7 14.75 22,529
03/27/2015 14.73 14.84 14.73 14.8 23,632
03/26/2015 14.75 14.75 14.66 14.72 30,112
03/25/2015 14.82 14.82 14.72 14.73 30,801
03/24/2015 14.81 14.83 14.73 14.83 19,026
03/23/2015 14.77 14.84 14.73 14.78 34,026
03/20/2015 14.69 14.8 14.68 14.8 12,436
03/19/2015 14.76 14.76 14.66 14.66 16,868
03/18/2015 14.67 14.83 14.62 14.77 28,775
03/17/2015 14.69 14.69 14.6032 14.6208 23,595
03/16/2015 14.61 14.68 14.61 14.67 45,972
03/13/2015 14.76 14.76 14.64 14.64 31,740
03/12/2015 14.78 14.79 14.69 14.72 32,085
03/11/2015 14.83 14.86 14.69 14.71 41,292
03/10/2015 14.88 14.91 14.8375 14.85 49,097
03/09/2015 14.86 14.9 14.85 14.9 40,326
03/06/2015 14.87 14.9052 14.8 14.88 51,607
03/05/2015 14.89 14.92 14.88 14.92 16,626
03/04/2015 14.81 14.91 14.81 14.85 29,547
03/03/2015 14.92 14.98 14.8 14.83 73,681
03/02/2015 15.07 15.07 14.91 14.94 37,648
02/27/2015 14.98 15.02 14.92 14.98 29,170
02/26/2015 15.07 15.07 14.92 14.92 15,350
02/25/2015 15.05 15.08 14.99 15.03 31,152
02/24/2015 15 15.02 14.94 14.98 18,215
02/23/2015 15 15.07 14.98 14.99 23,661
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?