Blackrock MuniHoldings New Jersey Insured Fund, Inc. Historical Stock Prices

MUJ 
$14.2
*  
0.059
0.41%
Get MUJ Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading MUJ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
16:00  14.18  14.237  14.17  14.20 36,243
07/23/2014 14.28 14.28 14.21 14.259 33,184
07/22/2014 14.39 14.39 14.23 14.23 111,778
07/21/2014 14.4 14.45 14.35 14.35 29,548
07/18/2014 14.33 14.41 14.33 14.37 23,196
07/17/2014 14.41 14.41 14.34 14.35 15,995
07/16/2014 14.3 14.38 14.2757 14.38 22,337
07/15/2014 14.32 14.35 14.3198 14.32 33,118
07/14/2014 14.39 14.39 14.29 14.32 31,683
07/11/2014 14.21 14.39 14.1986 14.33 40,164
07/10/2014 14.21 14.25 14.1901 14.24 30,524
07/09/2014 14.24 14.24 14.15 14.17 49,252
07/08/2014 14.25 14.3078 14.21 14.28 64,501
07/07/2014 14.1 14.2199 14.1 14.21 49,425
07/03/2014 14.21 14.222 14.12 14.13 36,869
07/02/2014 14.34 14.34 14.2444 14.25 58,117
07/01/2014 14.36 14.44 14.336 14.35 32,134
06/30/2014 14.34 14.3636 14.3 14.35 40,858
06/27/2014 14.35 14.39 14.339 14.34 23,204
06/26/2014 14.37 14.42 14.36 14.38 22,731
06/25/2014 14.31 14.38 14.31 14.38 10,534
06/24/2014 14.3 14.3499 14.29 14.29 17,238
06/23/2014 14.27 14.34 14.23 14.32 29,690
06/20/2014 14.26 14.32 14.25 14.27 15,423
06/19/2014 14.34 14.38 14.25 14.25 25,504
06/18/2014 14.3 14.32 14.21 14.3 41,596
06/17/2014 14.48 14.48 14.29 14.31 66,372
06/16/2014 14.39 14.49 14.39 14.46 24,369
06/13/2014 14.5 14.5 14.35 14.45 47,170
06/12/2014 14.35 14.53 14.31 14.44 50,535
06/11/2014 14.36 14.44 14.34 14.44 34,331
06/10/2014 14.39 14.41 14.3398 14.36 34,834
06/09/2014 14.33 14.38 14.285 14.34 51,933
06/06/2014 14.39 14.39 14.29 14.34 24,731
06/05/2014 14.24 14.32 14.22 14.27 42,696
06/04/2014 14.37 14.394 14.24 14.24 48,762
06/03/2014 14.52 14.52 14.37 14.37 49,024
06/02/2014 14.55 14.55 14.45 14.51 39,829
05/30/2014 14.53 14.54 14.48 14.53 14,908
05/29/2014 14.55 14.55 14.48 14.54 16,710
05/28/2014 14.5 14.54 14.48 14.522 17,905
05/27/2014 14.55 14.55 14.4458 14.49 32,346
05/23/2014 14.5 14.56 14.48 14.5 26,059
05/22/2014 14.47 14.48 14.43 14.48 21,754
05/21/2014 14.34 14.44 14.34 14.43 27,421
05/20/2014 14.39 14.42 14.34 14.36 34,062
05/19/2014 14.46 14.47 14.39 14.4 29,189
05/16/2014 14.46 14.47 14.41 14.43 35,334
05/15/2014 14.41 14.48 14.41 14.45 38,837
05/14/2014 14.44 14.45 14.38 14.41 28,455
05/13/2014 14.41 14.43 14.38 14.43 29,098
05/12/2014 14.49 14.49 14.43 14.49 28,461
05/09/2014 14.42 14.4552 14.3745 14.4552 28,420
05/08/2014 14.38 14.45 14.38 14.4 23,145
05/07/2014 14.39 14.42 14.34 14.39 30,955
05/06/2014 14.33 14.42 14.32 14.42 54,829
05/05/2014 14.36 14.4 14.31 14.38 25,595
05/02/2014 14.31 14.36 14.23 14.35 44,467
05/01/2014 14.35 14.42 14.31 14.3299 63,912
04/30/2014 14.24 14.35 14.24 14.34 31,818
04/29/2014 14.2 14.35 14.18 14.28 75,011
04/28/2014 14.16 14.24 14.16 14.21 35,493
04/25/2014 14.15 14.19 14.139 14.15 57,554
04/24/2014 14.09 14.176 14.09 14.16 24,128
04/23/2014 14.12 14.18 14.07 14.1 45,783
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?