Blackrock MuniHoldings New Jersey Insured Fund, Inc. Historical Stock Prices

MUJ 
$13.87
*  
0.03
0.22%
Get MUJ Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading MUJ now
Exchange: NYSE

Community Rating:
View:    MUJ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-JUN-2014 TO 18-SEP-2014

Date Open High Low Close / Last Volume
16:00  13.87  13.9399  13.85  13.87 69,390
09/18/2014 13.85 13.9399 13.85 13.87 69,390
09/17/2014 13.84 13.93 13.84 13.9 35,691
09/16/2014 13.94 14 13.85 13.86 88,227
09/15/2014 14 14.07 13.98 13.98 35,618
09/12/2014 14.04 14.06 14 14.01 45,668
09/11/2014 14.1 14.14 14.05 14.052 40,358
09/10/2014 14.17 14.1939 14.14 14.19 32,803
09/09/2014 14.12 14.22 14.12 14.22 58,073
09/08/2014 14.21 14.24 14.13 14.14 26,665
09/05/2014 14.21 14.25 14.21 14.22 34,678
09/04/2014 14.19 14.22 14.14 14.21 54,662
09/03/2014 14.18 14.21 14.14 14.19 22,269
09/02/2014 14.22 14.22 14.13 14.13 36,388
08/29/2014 14.19 14.24 14.18 14.24 17,417
08/28/2014 14.18 14.2072 14.18 14.18 22,429
08/27/2014 14.2 14.22 14.18 14.18 26,840
08/26/2014 14.21 14.21 14.15 14.17 32,185
08/25/2014 14.15 14.2 14.15 14.16 13,827
08/22/2014 14.19 14.22 14.17 14.19 33,269
08/21/2014 14.13 14.21 14.13 14.21 20,593
08/20/2014 14.15 14.2 14.14 14.17 27,948
08/19/2014 14.15 14.17 14.13 14.13 24,724
08/18/2014 14.18 14.19 14.13 14.13 22,990
08/15/2014 14.17 14.21 14.15 14.17 35,167
08/14/2014 14.19 14.23 14.15 14.2 8,354
08/13/2014 14.16 14.22 14.12 14.22 31,192
08/12/2014 14.182 14.1868 14.12 14.14 31,508
08/11/2014 14.09 14.17 14.089 14.15 29,419
08/08/2014 14.06 14.15 14.06 14.1 47,144
08/07/2014 13.98 14.05 13.98 14.03 27,896
08/06/2014 13.93 14.02 13.93 13.99 41,168
08/05/2014 13.95 13.98 13.9 13.96 70,485
08/04/2014 14.08 14.09 13.94 13.97 38,986
08/01/2014 14.12 14.19 14.08 14.08 35,175
07/31/2014 14.15 14.2099 14.1 14.11 41,381
07/30/2014 14.23 14.2474 14.191 14.21 27,048
07/29/2014 14.35 14.35 14.25 14.28 32,247
07/28/2014 14.26 14.32 14.26 14.31 37,097
07/25/2014 14.25 14.29 14.25 14.25 18,759
07/24/2014 14.21 14.237 14.17 14.2 36,243
07/23/2014 14.28 14.28 14.21 14.259 33,184
07/22/2014 14.39 14.39 14.23 14.23 111,778
07/21/2014 14.4 14.45 14.35 14.35 29,548
07/18/2014 14.33 14.41 14.33 14.37 23,196
07/17/2014 14.41 14.41 14.34 14.35 15,995
07/16/2014 14.3 14.38 14.2757 14.38 22,337
07/15/2014 14.32 14.35 14.3198 14.32 33,118
07/14/2014 14.39 14.39 14.29 14.32 31,683
07/11/2014 14.21 14.39 14.1986 14.33 40,164
07/10/2014 14.21 14.25 14.1901 14.24 30,524
07/09/2014 14.24 14.24 14.15 14.17 49,252
07/08/2014 14.25 14.3078 14.21 14.28 64,501
07/07/2014 14.1 14.2199 14.1 14.21 49,425
07/03/2014 14.21 14.222 14.12 14.13 36,869
07/02/2014 14.34 14.34 14.2444 14.25 58,117
07/01/2014 14.36 14.44 14.336 14.35 32,134
06/30/2014 14.34 14.3636 14.3 14.35 40,858
06/27/2014 14.35 14.39 14.339 14.34 23,204
06/26/2014 14.37 14.42 14.36 14.38 22,731
06/25/2014 14.31 14.38 14.31 14.38 10,534
06/24/2014 14.3 14.3499 14.29 14.29 17,238
06/23/2014 14.27 14.34 14.23 14.32 29,690
06/20/2014 14.26 14.32 14.25 14.27 15,423
06/19/2014 14.34 14.38 14.25 14.25 25,504
06/18/2014 14.3 14.32 14.21 14.3 41,596
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?