Blackrock MuniHoldings New Jersey Insured Fund, Inc. Historical Stock Prices

MUJ 
$14.4711
*  
0.0289
0.2%
Get MUJ Alerts
*Delayed - data as of Dec. 26, 2014 12:04 ET  -  Find a broker to begin trading MUJ now
Exchange: NYSE

Community Rating:
View:    MUJ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12:04  14.53  14.56  14.4701  14.4711 7,861
12/24/2014 14.48 14.5 14.4701 14.5 17,369
12/23/2014 14.47 14.5 14.38 14.48 46,475
12/22/2014 14.5 14.52 14.41 14.45 29,569
12/19/2014 14.51 14.53 14.44 14.5 15,506
12/18/2014 14.58 14.58 14.45 14.48 39,108
12/17/2014 14.45 14.52 14.39 14.52 37,838
12/16/2014 14.43 14.47 14.3902 14.47 16,944
12/15/2014 14.46 14.46 14.36 14.41 27,154
12/12/2014 14.37 14.45 14.37 14.41 30,342
12/11/2014 14.46 14.482 14.36 14.36 30,349
12/10/2014 14.44 14.52 14.44 14.45 23,370
12/09/2014 14.48 14.56 14.43 14.54 30,107
12/08/2014 14.47 14.52 14.43 14.52 19,681
12/05/2014 14.46 14.47 14.4 14.47 23,450
12/04/2014 14.42 14.47 14.4 14.47 36,040
12/03/2014 14.36 14.46 14.34 14.42 34,841
12/02/2014 14.23 14.37 14.23 14.37 26,157
12/01/2014 14.35 14.35 14.22 14.22 50,506
11/28/2014 14.21 14.27 14.21 14.27 19,409
11/26/2014 14.16 14.22 14.15 14.19 43,104
11/25/2014 14.13 14.18 14.1 14.15 36,500
11/24/2014 14.15 14.1795 14.08 14.08 47,969
11/21/2014 14.19 14.26 14.11 14.12 38,720
11/20/2014 14.21 14.28 14.17 14.2 65,338
11/19/2014 14.25 14.25 14.2 14.2 24,841
11/18/2014 14.28 14.29 14.23 14.25 20,674
11/17/2014 14.33 14.33 14.26 14.27 44,626
11/14/2014 14.33 14.35 14.27 14.32 37,128
11/13/2014 14.33 14.33 14.28 14.33 40,561
11/12/2014 14.26 14.3 14.25 14.29 13,244
11/11/2014 14.33 14.34 14.3 14.3384 15,245
11/10/2014 14.32 14.35 14.32 14.35 19,453
11/07/2014 14.33 14.35 14.29 14.34 32,611
11/06/2014 14.31 14.36 14.28 14.35 33,418
11/05/2014 14.24 14.34 14.23 14.34 27,821
11/04/2014 14.25 14.31 14.21 14.27 31,577
11/03/2014 14.3 14.3 14.2463 14.26 41,972
10/31/2014 14.28 14.31 14.24 14.24 42,881
10/30/2014 14.34 14.34 14.27 14.29 13,790
10/29/2014 14.27 14.34 14.27 14.32 31,075
10/28/2014 14.36 14.36 14.27 14.27 18,859
10/27/2014 14.37 14.37 14.28 14.33 10,582
10/24/2014 14.32 14.3499 14.27 14.34 25,408
10/23/2014 14.33 14.35 14.28 14.32 36,771
10/22/2014 14.4 14.41 14.31 14.31 25,402
10/21/2014 14.4 14.4 14.3 14.364 31,427
10/20/2014 14.4 14.43 14.38 14.4116 44,704
10/17/2014 14.37 14.41 14.33 14.37 40,504
10/16/2014 14.27 14.34 14.235 14.33 19,815
10/15/2014 14.14 14.27 14.14 14.26 80,665
10/14/2014 14.19 14.19 14.08 14.14 42,106
10/13/2014 14.13 14.21 14.11 14.12 23,521
10/10/2014 14.22 14.24 14.11 14.17 24,911
10/09/2014 14.37 14.37 14.25 14.26 28,032
10/08/2014 14.3 14.34 14.2801 14.3 30,915
10/07/2014 14.16 14.3 14.16 14.3 62,647
10/06/2014 14.1 14.24 14.1 14.19 51,441
10/03/2014 14.12 14.12 14.06 14.07 20,913
10/02/2014 14.1 14.11 13.99 14.09 76,484
10/01/2014 14.05 14.1004 14.01 14.06 46,670
09/30/2014 13.96 13.99 13.96 13.99 28,339
09/29/2014 13.91 13.99 13.91 13.99 20,808
09/26/2014 13.88 13.94 13.88 13.93 19,285
09/25/2014 13.92 13.96 13.9 13.94 24,805
09/24/2014 13.89 13.95 13.87 13.95 42,310
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?