NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Muni Intermediate Duration Fund Inc (MUI)

MUI 
$14.29
*  
0.06
0.42%
Get MUI Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading MUI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MUI

Blackrock Muni Intermediate Duration Fund Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.30  100
15:28:55 $ 14.30   100
15:21:28 $ 14.29  100
15:21:28 $ 14.29   200
15:18:52 $ 14.291  100
15:18:52 $ 14.305   300
15:18:52 $ 14.30  100
15:18:22 $ 14.3093   100
15:17:33 $ 14.30  100
15:16:03 $ 14.2999   2,000
15:14:35 $ 14.3086  100
15:13:27 $ 14.3093   100
15:11:57 $ 14.3062  1,000
15:10:26 $ 14.3093   100
15:09:31 $ 14.3093  100
15:09:27 $ 14.3093   100
15:08:30 $ 14.3093  100
15:07:38 $ 14.3093   100
15:07:30 $ 14.3093  100
15:06:29 $ 14.3086   100
15:05:23 $ 14.30  100
15:04:27 $ 14.30   100
15:03:58 $ 14.2901  2,000
15:01:38 $ 14.3093   100
15:01:28 $ 14.3093  100
15:01:14 $ 14.3099   3,500
15:00:23 $ 14.3093  100
14:59:38 $ 14.3093   100
14:59:28 $ 14.3093  100
14:58:26 $ 14.3093   100
14:57:21 $ 14.30  100
14:56:30 $ 14.2986   100
14:55:26 $ 14.30  100
14:54:36 $ 14.30   100
14:53:18 $ 14.2951  390
14:40:29 $ 14.2993   100
14:39:24 $ 14.2993  100
14:38:40 $ 14.2986   100
14:38:24 $ 14.2993  100
14:37:25 $ 14.2993   100
14:36:39 $ 14.2993  100
14:36:26 $ 14.2993   100
14:35:24 $ 14.2993  100
14:34:30 $ 14.2993   100
14:18:32 $ 14.2736  400
14:07:40 $ 14.29   100
14:07:40 $ 14.29  100
13:56:08 $ 14.291   100
13:50:59 $ 14.29  100
13:50:59 $ 14.29   100