NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Muni Intermediate Duration Fund Inc (MUI)

MUI 
$14.52
*  
0.04
0.28%
Get MUI Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MUI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MUI

Blackrock Muni Intermediate Duration Fund Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.48  87
15:59:31 $ 14.52   100
15:59:18 $ 14.52  100
15:58:48 $ 14.52   100
15:58:18 $ 14.52  100
15:57:47 $ 14.52   100
15:57:02 $ 14.52  100
15:56:32 $ 14.52   100
15:56:02 $ 14.52  100
15:55:17 $ 14.52   100
15:54:47 $ 14.52  100
15:49:49 $ 14.52   100
15:32:12 $ 14.5105  1,050
15:21:29 $ 14.52   100
14:58:40 $ 14.51  100
14:57:15 $ 14.514   1,050
14:55:04 $ 14.5043  3,000
13:55:39 $ 14.517   100
13:55:39 $ 14.52  100
13:55:39 $ 14.5178   3,000
13:39:13 $ 14.5126  200
13:03:46 $ 14.5202   2,000
12:54:07 $ 14.53  100
12:17:03 $ 14.5201   1,400
12:03:31 $ 14.519  2,800
12:03:31 $ 14.52   300
12:03:31 $ 14.529  600
11:52:15 $ 14.499   100
11:52:14 $ 14.499  100
11:52:12 $ 14.499   300
11:49:59 $ 14.4901  200
11:45:13 $ 14.491   200
11:45:13 $ 14.491  100
11:05:21 $ 14.507   2,707
10:54:57 $ 14.48  300
10:54:57 $ 14.4799   200
10:49:26 $ 14.47  200
10:18:26 $ 14.4799   114
10:13:35 $ 14.47  300
09:52:29 $ 14.473   2,300
09:41:42 $ 14.47  100
09:41:42 $ 14.47   100
09:40:25 $ 14.47  300
09:30:07 $ 14.44   217