NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Muni Intermediate Duration Fund Inc (MUI)

MUI 
$14.8
*  
0.10
0.68%
Get MUI Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading MUI now
Exchange: NYSE

Community Rating:
View:    MUI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MUI

Blackrock Muni Intermediate Duration Fund Inc
NLS Time (ET) NLS Price NLS Share Volume
15:50:56 $ 14.80  100
15:50:15 $ 14.80   300
15:49:49 $ 14.80  100
15:48:54 $ 14.80   100
15:39:38 $ 14.7951  258
15:39:38 $ 14.7951   1,082
15:39:19 $ 14.79  300
15:39:18 $ 14.79   100
15:34:38 $ 14.7984  100
15:32:56 $ 14.7984   100
15:31:20 $ 14.80  300
15:30:48 $ 14.7984   100
15:13:24 $ 14.78  490
15:13:24 $ 14.784   2,524
15:13:24 $ 14.7801  490
15:02:53 $ 14.80   107
15:02:53 $ 14.79  261
15:02:53 $ 14.79   132
14:55:35 $ 14.78  100
14:47:20 $ 14.78   100
14:47:03 $ 14.785  100
14:42:38 $ 14.78   100
14:42:38 $ 14.78  100
14:42:38 $ 14.78   100
14:42:38 $ 14.78  200
14:42:38 $ 14.78   200
14:42:38 $ 14.78  100
14:42:38 $ 14.78   100
14:40:35 $ 14.781  100
14:34:38 $ 14.7799   1,400
14:34:38 $ 14.7799  700
14:15:09 $ 14.78   200
13:59:33 $ 14.78  400
13:59:33 $ 14.78   400
13:59:33 $ 14.78  200
13:58:48 $ 14.7899   650
13:51:58 $ 14.783  700
13:51:57 $ 14.7893   300
13:50:14 $ 14.7701  500
13:49:44 $ 14.7831   190
13:49:17 $ 14.789  675
13:49:17 $ 14.79   675
13:48:45 $ 14.7798  2,355
13:35:18 $ 14.7899   926
13:35:17 $ 14.79  600
13:35:17 $ 14.78   200
13:35:17 $ 14.7899  200
13:35:17 $ 14.78   200
13:24:30 $ 14.77  100
13:24:30 $ 14.77   100