NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Muni Intermediate Duration Fund Inc (MUI)

MUI 
$14.37
*  
0.03
0.21%
Get MUI Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading MUI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MUI

Blackrock Muni Intermediate Duration Fund Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.37  23
15:52:24 $ 14.3699   200
15:52:24 $ 14.37  200
15:39:16 $ 14.3601   360
15:33:26 $ 14.3872  1,200
15:33:25 $ 14.3899   100
15:33:25 $ 14.39  100
15:31:19 $ 14.3832   344
15:30:07 $ 14.37  100
15:15:19 $ 14.3502   1,000
14:43:59 $ 14.3636  1,350
14:37:05 $ 14.34   100
14:36:58 $ 14.34  100
14:36:58 $ 14.34   100
14:36:48 $ 14.34  100
14:32:14 $ 14.34   200
14:32:14 $ 14.34  100
14:32:14 $ 14.34   300
14:32:14 $ 14.3457  2,890
14:14:35 $ 14.33   100
14:14:35 $ 14.33  100
14:14:35 $ 14.33   100
14:14:35 $ 14.33  100
14:14:35 $ 14.33   100
14:12:26 $ 14.3301  2,000
14:12:25 $ 14.33   500
14:00:08 $ 14.35  113
13:56:38 $ 14.34   1,000
13:56:38 $ 14.3199  100
13:56:38 $ 14.3199   1,000
13:56:38 $ 14.32  100
13:54:26 $ 14.31   150
13:31:43 $ 14.32  300
13:30:56 $ 14.329   100
13:30:56 $ 14.329  100
13:30:56 $ 14.329   100
13:30:56 $ 14.329  100
13:30:56 $ 14.329   100
13:30:56 $ 14.329  100
13:30:56 $ 14.329   100
13:30:56 $ 14.329  100
13:30:56 $ 14.329   100
13:29:29 $ 14.3299  800
13:21:21 $ 14.33   300
13:18:34 $ 14.35  100
13:08:52 $ 14.359   100
13:08:52 $ 14.359  200
13:08:52 $ 14.359   100
13:08:52 $ 14.359  200
12:53:33 $ 14.35   100