Blackrock Muni Intermediate Duration Fund Inc Historical Stock Prices

MUI 
$13.6
*  
unch
unch
Get MUI Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading MUI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-MAR-2015 TO 30-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.57  13.65  13.57  13.60 52,433
06/30/2015 13.59 13.65 13.57 13.6 52,433
06/29/2015 13.66 13.68 13.5801 13.6 67,350
06/26/2015 13.64 13.679 13.6 13.67 97,020
06/25/2015 13.75 13.77 13.659 13.7 56,304
06/24/2015 13.74 13.77 13.72 13.74 90,262
06/23/2015 13.65 13.8 13.65 13.74 136,865
06/22/2015 13.66 13.71 13.63 13.7 140,184
06/19/2015 13.7 13.7 13.66 13.66 64,827
06/18/2015 13.58 13.67 13.58 13.6516 121,592
06/17/2015 13.58 13.63 13.55 13.5965 155,938
06/16/2015 13.61 13.62 13.56 13.58 263,182
06/15/2015 13.6 13.66 13.59 13.6 77,710
06/12/2015 13.5 13.68 13.5 13.5675 114,377
06/11/2015 13.6 13.61 13.48 13.53 150,468
06/10/2015 13.56 13.66 13.55 13.55 91,606
06/09/2015 13.57 13.59 13.51 13.58 193,876
06/08/2015 13.65 13.65 13.56 13.6 198,715
06/05/2015 13.72 13.72 13.5999 13.67 136,068
06/04/2015 13.78 13.85 13.715 13.77 168,694
06/03/2015 13.86 13.91 13.78 13.78 108,013
06/02/2015 13.93 13.93 13.85 13.92 79,042
06/01/2015 13.92 13.95 13.89 13.95 39,865
05/29/2015 13.85 13.91 13.85 13.91 51,581
05/28/2015 13.85 13.9005 13.85 13.86 47,502
05/27/2015 13.89 13.95 13.83 13.86 114,743
05/26/2015 13.97 13.97 13.88 13.91 81,642
05/22/2015 13.93 13.97 13.92 13.951 50,821
05/21/2015 13.94 13.99 13.94 13.95 60,700
05/20/2015 13.94 14.02 13.93 13.94 81,466
05/19/2015 14.02 14.02 13.91 13.94 98,295
05/18/2015 14.14 14.14 14 14.07 109,763
05/15/2015 14.05 14.15 14.05 14.14 99,422
05/14/2015 14.02 14.08 13.95 14.06 86,254
05/13/2015 14.09 14.1 13.98 14 61,234
05/12/2015 14.03 14.12 13.96 14.09 110,730
05/11/2015 14.17 14.2 14.06 14.07 80,318
05/08/2015 14.12 14.21 14.11 14.21 86,656
05/07/2015 14.05 14.11 14.02 14.1 78,484
05/06/2015 14.26 14.26 14.05 14.1 115,264
05/05/2015 14.32 14.33 14.22 14.3 59,017
05/04/2015 14.32 14.37 14.28 14.32 90,439
05/01/2015 14.47 14.47 14.31 14.33 83,343
04/30/2015 14.49 14.5 14.4214 14.47 69,987
04/29/2015 14.5 14.54 14.47 14.47 55,908
04/28/2015 14.49 14.55 14.49 14.54 19,718
04/27/2015 14.52 14.5272 14.51 14.51 13,299
04/24/2015 14.54 14.55 14.5 14.54 30,642
04/23/2015 14.55 14.57 14.52 14.55 18,231
04/22/2015 14.52 14.57 14.51 14.57 40,051
04/21/2015 14.55 14.58 14.51 14.54 47,660
04/20/2015 14.58 14.6058 14.54 14.55 44,742
04/17/2015 14.57 14.6 14.54 14.56 109,923
04/16/2015 14.58 14.62 14.56 14.57 29,547
04/15/2015 14.65 14.6797 14.57 14.6 45,510
04/14/2015 14.6 14.69 14.6 14.64 64,767
04/13/2015 14.6 14.64 14.57 14.57 41,315
04/10/2015 14.64 14.7 14.64 14.65 15,983
04/09/2015 14.69 14.69 14.64 14.64 27,912
04/08/2015 14.66 14.72 14.63 14.7099 46,138
04/07/2015 14.62 14.71 14.62 14.68 48,088
04/06/2015 14.66 14.71 14.64 14.69 36,500
04/02/2015 14.68 14.68 14.59 14.65 54,299
04/01/2015 14.69 14.73 14.67 14.68 31,627
03/31/2015 14.58 14.69 14.58 14.69 44,716
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?