Blackrock Muni Intermediate Duration Fund Inc Historical Stock Prices

MUI 
$14.37
*  
0.03
0.21%
Get MUI Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading MUI now
Exchange: NYSE

Community Rating:
View:    MUI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-AUG-2014 TO 20-NOV-2014

Date Open High Low Close / Last Volume
16:00  14.41  14.4102  14.31  14.37 101,393
11/20/2014 14.47 14.55 14.39 14.4 76,941
11/19/2014 14.53 14.57 14.47 14.47 55,198
11/18/2014 14.48 14.56 14.48 14.56 47,230
11/17/2014 14.57 14.587 14.48 14.5 46,872
11/14/2014 14.64 14.64 14.58 14.59 57,561
11/13/2014 14.61 14.63 14.57 14.62 34,276
11/12/2014 14.58 14.61 14.5632 14.6 57,509
11/11/2014 14.59 14.63 14.59 14.6116 41,065
11/10/2014 14.63 14.65 14.6 14.63 34,423
11/07/2014 14.65 14.66 14.61 14.619 27,985
11/06/2014 14.62 14.63 14.57 14.63 46,233
11/05/2014 14.55 14.62 14.55 14.62 60,186
11/04/2014 14.55 14.55 14.5 14.55 35,641
11/03/2014 14.54 14.56 14.49 14.56 74,147
10/31/2014 14.5 14.52 14.46 14.52 44,105
10/30/2014 14.53 14.53 14.4897 14.5 47,672
10/29/2014 14.45 14.53 14.4301 14.51 40,157
10/28/2014 14.45 14.45 14.376 14.43 83,941
10/27/2014 14.43 14.44 14.389 14.44 44,969
10/24/2014 14.48 14.49 14.4 14.4 47,249
10/23/2014 14.48 14.48 14.44 14.44 41,955
10/22/2014 14.46 14.51 14.42 14.45 58,582
10/21/2014 14.43 14.47 14.4 14.46 58,138
10/20/2014 14.47 14.48 14.43 14.45 47,481
10/17/2014 14.45 14.48 14.43 14.43 20,371
10/16/2014 14.31 14.46 14.31 14.42 82,986
10/15/2014 14.37 14.4 14.3 14.34 189,534
10/14/2014 14.35 14.35 14.262 14.33 64,519
10/13/2014 14.37 14.41 14.3 14.33 156,570
10/10/2014 14.39 14.4 14.3302 14.34 96,356
10/09/2014 14.55 14.55 14.44 14.46 52,308
10/08/2014 14.51 14.54 14.5 14.52 76,122
10/07/2014 14.52 14.52 14.48 14.52 64,200
10/06/2014 14.4 14.51 14.4 14.51 48,546
10/03/2014 14.5 14.5 14.38 14.38 104,703
10/02/2014 14.49 14.5 14.43 14.45 41,269
10/01/2014 14.49 14.54 14.4701 14.49 38,444
09/30/2014 14.52 14.52 14.38 14.47 83,300
09/29/2014 14.42 14.49 14.42 14.49 40,267
09/26/2014 14.44 14.44 14.38 14.43 38,016
09/25/2014 14.36 14.47 14.36 14.4 58,752
09/24/2014 14.29 14.38 14.29 14.35 59,546
09/23/2014 14.38 14.38 14.26 14.32 63,978
09/22/2014 14.34 14.39 14.28 14.39 47,364
09/19/2014 14.29 14.36 14.22 14.35 72,348
09/18/2014 14.24 14.25 14.19 14.23 49,684
09/17/2014 14.21 14.28 14.2 14.23 49,942
09/16/2014 14.18 14.24 14.15 14.16 68,094
09/15/2014 14.33 14.36 14.18 14.18 68,438
09/12/2014 14.43 14.43 14.31 14.31 57,244
09/11/2014 14.49 14.49 14.43 14.44 37,207
09/10/2014 14.48 14.53 14.41 14.53 55,469
09/09/2014 14.45 14.5 14.45 14.5 19,967
09/08/2014 14.5 14.559 14.49 14.49 37,247
09/05/2014 14.52 14.56 14.47 14.48 63,580
09/04/2014 14.49 14.6004 14.49 14.55 96,420
09/03/2014 14.49 14.57 14.49 14.49 82,400
09/02/2014 14.5 14.5499 14.4801 14.53 38,308
08/29/2014 14.44 14.53 14.44 14.52 41,953
08/28/2014 14.48 14.4801 14.45 14.48 27,445
08/27/2014 14.44 14.51 14.44 14.46 43,869
08/26/2014 14.39 14.46 14.39 14.46 43,956
08/25/2014 14.41 14.44 14.36 14.38 57,004
08/22/2014 14.38 14.44 14.33 14.43 59,835
08/21/2014 14.41 14.43 14.3875 14.41 49,716
08/20/2014 14.38 14.421 14.35 14.39 67,977
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?