Blackrock Muni Intermediate Duration Fund Inc Historical Stock Prices

MUI 
$14.68
*  
0.01
0.07%
Get MUI Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading MUI now
Exchange: NYSE

Community Rating:
View:    MUI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JAN-2015 TO 01-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  14.73  14.73  14.67  14.68 31,627
04/01/2015 14.69 14.73 14.67 14.68 31,627
03/31/2015 14.58 14.69 14.58 14.69 44,716
03/30/2015 14.63 14.64 14.59 14.59 33,324
03/27/2015 14.5 14.68 14.5 14.67 76,012
03/26/2015 14.51 14.57 14.5 14.5026 28,096
03/25/2015 14.52 14.56 14.47 14.56 88,816
03/24/2015 14.48 14.52 14.44 14.51 68,698
03/23/2015 14.48 14.53 14.4664 14.49 39,496
03/20/2015 14.46 14.5199 14.46 14.47 43,103
03/19/2015 14.5 14.5 14.38 14.43 90,990
03/18/2015 14.31 14.48 14.26 14.47 77,112
03/17/2015 14.38 14.38 14.25 14.31 63,472
03/16/2015 14.41 14.4299 14.37 14.38 32,795
03/13/2015 14.35 14.46 14.34 14.4 61,125
03/12/2015 14.38 14.42 14.37 14.37 38,625
03/11/2015 14.4 14.42 14.34 14.35 52,634
03/10/2015 14.53 14.5332 14.44 14.44 51,152
03/09/2015 14.45 14.52 14.45 14.48 48,188
03/06/2015 14.6 14.6001 14.46 14.47 60,967
03/05/2015 14.6 14.67 14.6 14.67 39,704
03/04/2015 14.54 14.63 14.54 14.61 29,249
03/03/2015 14.56 14.59 14.52 14.5314 121,475
03/02/2015 14.6 14.63 14.55 14.6 69,304
02/27/2015 14.51 14.6 14.51 14.6 35,955
02/26/2015 14.59 14.59 14.48 14.5 44,913
02/25/2015 14.55 14.57 14.52 14.57 60,183
02/24/2015 14.51 14.53 14.47 14.5 144,197
02/23/2015 14.53 14.55 14.5 14.53 34,412
02/20/2015 14.45 14.54 14.4401 14.46 45,970
02/19/2015 14.45 14.55 14.38 14.41 105,538
02/18/2015 14.34 14.51 14.34 14.4469 34,957
02/17/2015 14.59 14.59 14.36 14.39 138,114
02/13/2015 14.55 14.56 14.53 14.56 52,037
02/12/2015 14.53 14.566 14.52 14.52 73,228
02/11/2015 14.66 14.67 14.53 14.53 51,095
02/10/2015 14.77 14.77 14.7 14.7 63,879
02/09/2015 14.78 14.81 14.74 14.75 79,584
02/06/2015 14.82 14.86 14.79 14.81 48,506
02/05/2015 14.88 14.94 14.84 14.86 67,834
02/04/2015 14.94 14.96 14.83 14.94 88,502
02/03/2015 14.94 15.04 14.94 14.94 84,305
02/02/2015 15.02 15.08 14.99 15.03 54,815
01/30/2015 14.96 15.02 14.9401 15.02 45,556
01/29/2015 14.84 14.93 14.84 14.92 45,615
01/28/2015 14.82 14.9 14.82 14.86 98,635
01/27/2015 14.73 14.8 14.73 14.8 60,627
01/26/2015 14.68 14.71 14.65 14.7 48,008
01/23/2015 14.67 14.73 14.66 14.66 50,432
01/22/2015 14.71 14.73 14.67 14.67 145,741
01/21/2015 14.77 14.8178 14.7 14.7 62,382
01/20/2015 14.82 14.85 14.78 14.78 41,947
01/16/2015 14.87 14.89 14.78 14.78 50,909
01/15/2015 14.75 14.86 14.75 14.86 63,952
01/14/2015 14.78 14.81 14.73 14.7413 44,773
01/13/2015 14.79 14.8 14.7259 14.75 51,521
01/12/2015 14.83 14.85 14.79 14.83 61,639
01/09/2015 14.7 14.86 14.7 14.83 80,452
01/08/2015 14.73 14.7845 14.69 14.7 68,077
01/07/2015 14.72 14.82 14.71 14.77 69,217
01/06/2015 14.59 14.73 14.59 14.68 155,931
01/05/2015 14.46 14.6 14.46 14.58 138,025
01/02/2015 14.38 14.49 14.3601 14.46 103,435
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?