Blackrock Muni Intermediate Duration Fund Inc Historical Stock Prices

MUI 
$14.39
*  
0.04
0.28%
Get MUI Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading MUI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
16:00  14.38  14.421  14.35  14.39 67,977
08/20/2014 14.38 14.421 14.35 14.39 67,977
08/19/2014 14.34 14.3799 14.325 14.35 64,457
08/18/2014 14.27 14.33 14.27 14.33 64,698
08/15/2014 14.24 14.32 14.24 14.26 40,062
08/14/2014 14.27 14.27 14.22 14.23 72,096
08/13/2014 14.24 14.28 14.21 14.28 53,248
08/12/2014 14.3 14.33 14.2 14.25 100,481
08/11/2014 14.22 14.28 14.22 14.2655 53,412
08/08/2014 14.21 14.24 14.13 14.23 55,341
08/07/2014 14.06 14.17 14.05 14.17 125,851
08/06/2014 14.03 14.1051 14.02 14.06 61,093
08/05/2014 14.02 14.06 13.93 14.04 141,091
08/04/2014 14.08 14.12 14 14.03 117,253
08/01/2014 14 14.1 14 14.08 99,656
07/31/2014 14.11 14.15 14.01 14.04 157,639
07/30/2014 14.2 14.24 14.13 14.16 99,756
07/29/2014 14.29 14.35 14.24 14.24 55,929
07/28/2014 14.37 14.37 14.23 14.23 83,466
07/25/2014 14.32 14.34 14.311 14.34 26,776
07/24/2014 14.3 14.3 14.23 14.29 74,921
07/23/2014 14.23 14.31 14.23 14.29 63,282
07/22/2014 14.25 14.28 14.2 14.23 76,238
07/21/2014 14.21 14.28 14.21 14.25 57,719
07/18/2014 14.23 14.23 14.16 14.18 49,364
07/17/2014 14.22 14.24 14.17 14.21 63,203
07/16/2014 14.1 14.18 14.08 14.18 51,019
07/15/2014 14.08 14.14 14.07 14.09 53,791
07/14/2014 14.2 14.2299 14.1 14.1 141,460
07/11/2014 14.17 14.23 14.17 14.19 58,212
07/10/2014 14.32 14.33 14.23 14.23 77,804
07/09/2014 14.28 14.2856 14.22 14.27 66,438
07/08/2014 14.27 14.32 14.27 14.29 80,436
07/07/2014 14.05 14.26 14.05 14.2 152,840
07/03/2014 14.38 14.38 14.08 14.1 332,788
07/02/2014 14.59 14.6 14.4101 14.44 143,022
07/01/2014 14.64 14.66 14.58 14.63 49,332
06/30/2014 14.68 14.68 14.6 14.6 21,096
06/27/2014 14.65 14.68 14.6401 14.65 32,611
06/26/2014 14.62 14.64 14.58 14.64 65,182
06/25/2014 14.48 14.57 14.48 14.57 52,544
06/24/2014 14.42 14.48 14.42 14.48 32,082
06/23/2014 14.39 14.45 14.37 14.42 95,632
06/20/2014 14.43 14.47 14.42 14.43 44,392
06/19/2014 14.49 14.5 14.39 14.42 58,490
06/18/2014 14.43 14.48 14.42 14.44 80,000
06/17/2014 14.61 14.61 14.44 14.44 58,908
06/16/2014 14.56 14.6 14.54 14.55 31,280
06/13/2014 14.69 14.69 14.55 14.55 55,087
06/12/2014 14.65 14.69 14.62 14.64 39,746
06/11/2014 14.62 14.76 14.62 14.74 87,092
06/10/2014 14.7 14.7 14.64 14.69 51,629
06/09/2014 14.62 14.69 14.59 14.67 87,019
06/06/2014 14.61 14.65 14.554 14.57 99,037
06/05/2014 14.46 14.54 14.4235 14.54 76,019
06/04/2014 14.54 14.54 14.4 14.43 79,981
06/03/2014 14.57 14.58 14.49 14.49 64,282
06/02/2014 14.69 14.75 14.54 14.57 102,322
05/30/2014 14.73 14.74 14.66 14.73 69,954
05/29/2014 14.74 14.776 14.72 14.76 106,227
05/28/2014 14.57 14.73 14.563 14.73 187,496
05/27/2014 14.57 14.62 14.56 14.56 58,834
05/23/2014 14.53 14.58 14.52 14.57 46,943
05/22/2014 14.49 14.56 14.48 14.52 53,140
05/21/2014 14.52 14.52 14.47 14.51 43,563
05/20/2014 14.55 14.558 14.49 14.53 88,596
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?