Historical Stock Prices

MUI 
$14.42
*  
0.01
0.07%
Get MUI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MUI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 14.38 14.42 14.3601 14.42 77,808
12/18/2014 14.38 14.41 14.37 14.41 95,649
12/17/2014 14.33 14.42 14.33 14.37 105,686
12/16/2014 14.35 14.4 14.34 14.35 97,483
12/15/2014 14.34 14.37 14.33 14.34 102,794
12/12/2014 14.32 14.3636 14.27 14.36 119,480
12/11/2014 14.32 14.35 14.2601 14.34 144,283
12/10/2014 14.31 14.39 14.31 14.31 108,613
12/09/2014 14.43 14.4605 14.37 14.4 96,020
12/08/2014 14.43 14.47 14.38 14.47 106,863
12/05/2014 14.43 14.49 14.382 14.48 111,611
12/04/2014 14.43 14.53 14.43 14.47 88,898
12/03/2014 14.36 14.45 14.36 14.4368 83,708
12/02/2014 14.25 14.39 14.2412 14.38 73,067
12/01/2014 14.3 14.34 14.26 14.26 112,865
11/28/2014 14.33 14.33 14.21 14.25 56,092
11/26/2014 14.3 14.33 14.29 14.29 41,202
11/25/2014 14.31 14.35 14.27 14.31 76,378
11/24/2014 14.39 14.39 14.3 14.33 61,638
11/21/2014 14.4 14.4102 14.31 14.37 101,393
11/20/2014 14.47 14.55 14.39 14.4 76,941
11/19/2014 14.53 14.57 14.47 14.47 55,198
11/18/2014 14.48 14.56 14.48 14.56 47,230
11/17/2014 14.57 14.587 14.48 14.5 46,872
11/14/2014 14.64 14.64 14.58 14.59 57,561
11/13/2014 14.61 14.63 14.57 14.62 34,276
11/12/2014 14.58 14.61 14.5632 14.6 57,509
11/11/2014 14.59 14.63 14.59 14.6116 41,065
11/10/2014 14.63 14.65 14.6 14.63 34,423
11/07/2014 14.65 14.66 14.61 14.619 27,985
11/06/2014 14.62 14.63 14.57 14.63 46,233
11/05/2014 14.55 14.62 14.55 14.62 60,186
11/04/2014 14.55 14.55 14.5 14.55 35,641
11/03/2014 14.54 14.56 14.49 14.56 74,147
10/31/2014 14.5 14.52 14.46 14.52 44,105
10/30/2014 14.53 14.53 14.4897 14.5 47,672
10/29/2014 14.45 14.53 14.4301 14.51 40,157
10/28/2014 14.45 14.45 14.376 14.43 83,941
10/27/2014 14.43 14.44 14.389 14.44 44,969
10/24/2014 14.48 14.49 14.4 14.4 47,249
10/23/2014 14.48 14.48 14.44 14.44 41,955
10/22/2014 14.46 14.51 14.42 14.45 58,582
10/21/2014 14.43 14.47 14.4 14.46 58,138
10/20/2014 14.47 14.48 14.43 14.45 47,481
10/17/2014 14.45 14.48 14.43 14.43 20,371
10/16/2014 14.31 14.46 14.31 14.42 82,986
10/15/2014 14.37 14.4 14.3 14.34 189,534
10/14/2014 14.35 14.35 14.262 14.33 64,519
10/13/2014 14.37 14.41 14.3 14.33 156,570
10/10/2014 14.39 14.4 14.3302 14.34 96,356
10/09/2014 14.55 14.55 14.44 14.46 52,308
10/08/2014 14.51 14.54 14.5 14.52 76,122
10/07/2014 14.52 14.52 14.48 14.52 64,200
10/06/2014 14.4 14.51 14.4 14.51 48,546
10/03/2014 14.5 14.5 14.38 14.38 104,703
10/02/2014 14.49 14.5 14.43 14.45 41,269
10/01/2014 14.49 14.54 14.4701 14.49 38,444
09/30/2014 14.52 14.52 14.38 14.47 83,300
09/29/2014 14.42 14.49 14.42 14.49 40,267
09/26/2014 14.44 14.44 14.38 14.43 38,016
09/25/2014 14.36 14.47 14.36 14.4 58,752
09/24/2014 14.29 14.38 14.29 14.35 59,546
09/23/2014 14.38 14.38 14.26 14.32 63,978
09/22/2014 14.34 14.39 14.28 14.39 47,364
09/19/2014 14.29 14.36 14.22 14.35 72,348
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?