Historical Stock Prices

MUH 
$15.7196
*  
0.1496
0.96%
Get MUH Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MUH now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 15.57 15.78 15.57 15.7196 26,766
12/18/2014 15.54 15.62 15.51 15.57 22,336
12/17/2014 15.39 15.55 15.39 15.51 21,272
12/16/2014 15.4 15.55 15.4 15.41 32,836
12/15/2014 15.41 15.46 15.405 15.44 10,208
12/12/2014 15.36 15.45 15.36 15.42 14,326
12/11/2014 15.45 15.4612 15.351 15.353 8,728
12/10/2014 15.45 15.51 15.43 15.44 28,587
12/09/2014 15.45 15.52 15.44 15.51 15,654
12/08/2014 15.49 15.49 15.39 15.49 12,512
12/05/2014 15.41 15.48 15.39 15.47 19,470
12/04/2014 15.37 15.46 15.37 15.45 16,561
12/03/2014 15.32 15.38 15.31 15.37 27,672
12/02/2014 15.19 15.31 15.16 15.31 23,673
12/01/2014 15.21 15.21 15.15 15.15 21,308
11/28/2014 15.17 15.18 15.12 15.18 21,114
11/26/2014 15.16 15.21 15.14 15.15 20,450
11/25/2014 15.19 15.2 15.14 15.17 37,498
11/24/2014 15.15 15.19 15.1 15.13 29,886
11/21/2014 15.18 15.23 15.15 15.15 27,486
11/20/2014 15.19 15.26 15.16 15.16 34,123
11/19/2014 15.24 15.25 15.15 15.15 10,928
11/18/2014 15.16 15.29 15.16 15.26 17,650
11/17/2014 15.22 15.26 15.14 15.19 38,812
11/14/2014 15.17 15.23 15.16 15.21 19,781
11/13/2014 15.22 15.226 15.17 15.17 16,573
11/12/2014 15.21 15.24 15.18 15.24 21,842
11/11/2014 15.26 15.31 15.23 15.3036 26,886
11/10/2014 15.37 15.37 15.28 15.34 42,379
11/07/2014 15.27 15.34 15.21 15.33 30,342
11/06/2014 15.29 15.29 15.19 15.28 35,211
11/05/2014 15.12 15.29 15.12 15.29 37,052
11/04/2014 15.09 15.15 15.04 15.149 17,961
11/03/2014 15.18 15.18 15.08 15.09 24,467
10/31/2014 15.14 15.19 15.07 15.18 20,385
10/30/2014 15.18 15.19 15.04 15.18 35,448
10/29/2014 15.07 15.15 15.07 15.14 21,242
10/28/2014 15.07 15.1499 15.07 15.11 33,558
10/27/2014 14.97 15.081 14.97 15.07 32,075
10/24/2014 14.96 15.04 14.96 15.02 19,146
10/23/2014 15.07 15.07 14.96 15 44,833
10/22/2014 15.03 15.11 14.97 15.07 33,651
10/21/2014 15.03 15.091 14.95 15.09 36,508
10/20/2014 15.14 15.14 15.03 15.12 19,912
10/17/2014 15 15.12 15 15.11 36,005
10/16/2014 14.87 15.06 14.86 15.06 47,710
10/15/2014 14.91 14.96 14.86 14.94 36,585
10/14/2014 15 15 14.85 14.94 39,025
10/13/2014 14.95 15.03 14.9 14.95 33,138
10/10/2014 15.11 15.11 14.91 14.9995 49,192
10/09/2014 15.2 15.22 15.19 15.22 8,436
10/08/2014 15.11 15.24 15.11 15.213 20,366
10/07/2014 15.03 15.14 15.02 15.137 33,692
10/06/2014 15.03 15.11 15.03 15.1 11,917
10/03/2014 14.93 15.05 14.93 15.03 19,235
10/02/2014 14.96 15.005 14.92 14.95 19,367
10/01/2014 15.02 15.03 14.98 15.02 17,600
09/30/2014 14.89 14.972 14.89 14.97 9,095
09/29/2014 14.85 14.96 14.85 14.91 26,854
09/26/2014 14.87 14.92 14.86 14.88 13,671
09/25/2014 14.87 14.93 14.86 14.88 23,612
09/24/2014 14.87 14.92 14.86 14.888 9,886
09/23/2014 14.87 14.9472 14.85 14.88 21,789
09/22/2014 14.9 14.91 14.86 14.89 21,936
09/19/2014 14.9 14.94 14.89 14.94 10,852
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?