Blackrock MuniHoldings Fund II, Inc. Historical Stock Prices

MUH 
$14.76
*  
0.01
0.07%
Get MUH Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading MUH now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-MAR-2015 TO 01-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  14.765  14.81  14.76  14.76 33,088
06/01/2015 14.8 14.81 14.76 14.76 33,088
05/29/2015 14.73 14.7712 14.73 14.75 7,714
05/28/2015 14.81 14.81 14.72 14.72 12,670
05/27/2015 14.81 14.81 14.74 14.79 12,253
05/26/2015 14.75 14.77 14.7 14.74 7,854
05/22/2015 14.79 14.79 14.72 14.76 32,213
05/21/2015 14.78 14.7988 14.76 14.77 17,115
05/20/2015 14.79 14.8 14.75 14.76 20,643
05/19/2015 14.78 14.86 14.75 14.8248 34,646
05/18/2015 14.92 14.92 14.78 14.817 22,734
05/15/2015 14.84 14.93 14.84 14.91 20,572
05/14/2015 14.79 14.87 14.79 14.82 28,217
05/13/2015 14.85 14.92 14.79 14.8 24,285
05/12/2015 14.88 14.92 14.88 14.9032 38,574
05/11/2015 15.09 15.11 14.92 14.92 25,650
05/08/2015 15.07 15.12 15.07 15.12 15,637
05/07/2015 15.17 15.17 14.94 15.05 34,382
05/06/2015 15.26 15.2756 15.11 15.1299 52,080
05/05/2015 15.26 15.35 15.26 15.26 24,749
05/04/2015 15.26 15.2801 15.22 15.2801 18,698
05/01/2015 15.33 15.33 15.22 15.24 30,652
04/30/2015 15.27 15.31 15.27 15.28 14,578
04/29/2015 15.3 15.3234 15.28 15.29 9,731
04/28/2015 15.32 15.35 15.28 15.35 11,093
04/27/2015 15.31 15.339 15.3 15.31 15,097
04/24/2015 15.34 15.349 15.31 15.31 11,385
04/23/2015 15.35 15.37 15.31 15.32 9,574
04/22/2015 15.36 15.38 15.3 15.316 15,236
04/21/2015 15.39 15.39 15.36 15.39 12,821
04/20/2015 15.38 15.43 15.38 15.43 8,670
04/17/2015 15.37 15.42 15.37 15.4199 6,297
04/16/2015 15.45 15.45 15.36 15.42 19,797
04/15/2015 15.43 15.45 15.4 15.45 10,893
04/14/2015 15.4 15.436 15.39 15.43 9,822
04/13/2015 15.43 15.43 15.35 15.38 13,057
04/10/2015 15.43 15.48 15.43 15.469 15,073
04/09/2015 15.46 15.48 15.413 15.467 18,589
04/08/2015 15.42 15.54 15.42 15.49 16,527
04/07/2015 15.36 15.467 15.36 15.459 20,898
04/06/2015 15.4 15.4407 15.37 15.37 22,446
04/02/2015 15.39 15.46 15.36 15.4 20,254
04/01/2015 15.45 15.509 15.41 15.44 18,255
03/31/2015 15.31 15.42 15.31 15.42 20,321
03/30/2015 15.32 15.37 15.3 15.31 18,206
03/27/2015 15.27 15.38 15.27 15.32 13,460
03/26/2015 15.34 15.34 15.26 15.27 20,988
03/25/2015 15.38 15.38 15.32 15.34 12,467
03/24/2015 15.34 15.39 15.28 15.39 45,772
03/23/2015 15.38 15.39 15.33 15.36 43,670
03/20/2015 15.32 15.39 15.28 15.39 28,745
03/19/2015 15.42 15.42 15.26 15.31 25,135
03/18/2015 15.26 15.4 15.24 15.4 27,997
03/17/2015 15.3 15.32 15.26 15.26 10,910
03/16/2015 15.34 15.3499 15.31 15.33 11,912
03/13/2015 15.35 15.36 15.31 15.36 8,245
03/12/2015 15.39 15.3904 15.34 15.3653 22,127
03/11/2015 15.4 15.409 15.31 15.34 15,058
03/10/2015 15.49 15.5 15.44 15.44 24,694
03/09/2015 15.47 15.48 15.44 15.44 6,965
03/06/2015 15.48 15.53 15.428 15.47 19,822
03/05/2015 15.6 15.6 15.55 15.57 8,128
03/04/2015 15.53 15.62 15.53 15.61 8,853
03/03/2015 15.53 15.59 15.5135 15.55 9,091
03/02/2015 15.68 15.68 15.53 15.57 16,814
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?