Blackrock MuniHoldings Fund II, Inc. Historical Stock Prices

MUH 
$15.14
*  
0.04
0.26%
Get MUH Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading MUH now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
16:00  15.17  15.20  15.12  15.14 16,574
08/20/2014 15.13 15.2 15.12 15.14 16,574
08/19/2014 15.13 15.18 15.11 15.18 8,998
08/18/2014 15.06 15.14 15.06 15.138 16,176
08/15/2014 15.1 15.13 15.1 15.11 11,668
08/14/2014 15.03 15.09 15.03 15.07 8,089
08/13/2014 15.03 15.05 15.02 15.02 4,925
08/12/2014 15.11 15.12 15.08 15.08 7,481
08/11/2014 15.02 15.14 15.02 15.14 10,652
08/08/2014 14.94 15.05 14.94 15.05 9,512
08/07/2014 14.9 14.95 14.85 14.91 17,956
08/06/2014 14.85 14.93 14.85 14.89 18,178
08/05/2014 14.91 14.93 14.85 14.88 13,715
08/04/2014 14.98 15.04 14.92 14.92 13,756
08/01/2014 14.93 15.03 14.93 15.03 18,832
07/31/2014 14.97 15.015 14.93 14.96 18,570
07/30/2014 15.12 15.12 15.03 15.03 15,197
07/29/2014 15.19 15.19 15.1 15.17 10,198
07/28/2014 15.14 15.179 15.14 15.15 18,900
07/25/2014 15.1 15.2 15.09 15.15 19,188
07/24/2014 15.11 15.12 15 15.05 21,780
07/23/2014 15.08 15.18 15.08 15.18 14,359
07/22/2014 15.03 15.1234 15.03 15.12 27,039
07/21/2014 14.95 15.0598 14.95 15.0598 10,974
07/18/2014 14.98 14.99 14.96 14.969 10,514
07/17/2014 14.97 15.03 14.97 14.99 22,193
07/16/2014 14.84 15.02 14.83 15.02 28,304
07/15/2014 14.9 14.9299 14.84 14.851 17,943
07/14/2014 14.92 14.9399 14.92 14.93 9,557
07/11/2014 14.89 14.95 14.89 14.94 32,599
07/10/2014 14.97 15.0001 14.95 14.97 15,803
07/09/2014 14.96 14.99 14.92 14.95 22,314
07/08/2014 14.97 15.02 14.97 15.02 5,041
07/07/2014 14.78 14.93 14.78 14.93 21,455
07/03/2014 15.01 15.01 14.81 14.85 41,579
07/02/2014 15.16 15.16 14.96 14.96 42,013
07/01/2014 15.24 15.24 15.18 15.1899 12,278
06/30/2014 15.18 15.22 15.171 15.2199 6,870
06/27/2014 15.06 15.18 15.06 15.18 25,519
06/26/2014 15.11 15.11 15.0601 15.08 23,821
06/25/2014 15.04 15.07 15.0201 15.05 34,276
06/24/2014 14.98 15.06 14.98 15.02 18,422
06/23/2014 15 15.03 14.99 15 36,882
06/20/2014 15.02 15.04 15.001 15.0101 9,110
06/19/2014 15.02 15.06 14.9502 14.98 19,210
06/18/2014 14.95 15.01 14.91 15.01 12,792
06/17/2014 15.02 15.08 14.97 14.97 17,304
06/16/2014 15.1 15.1199 15.07 15.07 28,361
06/13/2014 15.15 15.15 15.08 15.08 19,968
06/12/2014 15.09 15.15 15.08 15.15 13,262
06/11/2014 15.17 15.21 15.17 15.18 13,072
06/10/2014 15.15 15.2077 15.15 15.17 15,919
06/09/2014 15.15 15.24 15.13 15.18 25,146
06/06/2014 15.11 15.2026 15.11 15.15 17,557
06/05/2014 15.08 15.1299 15.08 15.08 19,420
06/04/2014 15.23 15.25 15.06 15.09 22,827
06/03/2014 15.39 15.409 15.23 15.23 23,316
06/02/2014 15.44 15.44 15.38 15.38 34,686
05/30/2014 15.38 15.43 15.36 15.43 11,424
05/29/2014 15.42 15.44 15.36 15.41 26,166
05/28/2014 15.35 15.42 15.3401 15.42 26,507
05/27/2014 15.3 15.3498 15.3 15.34 14,041
05/23/2014 15.25 15.33 15.22 15.3 18,927
05/22/2014 15.25 15.25 15.235 15.235 5,840
05/21/2014 15.2 15.25 15.17 15.22 13,448
05/20/2014 15.19 15.26 15.19 15.2452 11,804
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?