NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniHoldings Quality Fund II, Inc. (MUE)

MUE 
$13.311
*  
0.049
0.37%
Get MUE Alerts
*Delayed - data as of Dec. 19, 2014 15:57 ET  -  Find a broker to begin trading MUE now
Exchange: NYSE

Community Rating:
View:    MUE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MUE

Blackrock MuniHoldings Quality Fund II, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 13.31  97
16:00:26 $ 13.31   100
15:59:52 $ 13.32  100
15:55:55 $ 13.311   400
15:55:55 $ 13.311  300
15:55:55 $ 13.311   100
15:55:55 $ 13.311  100
15:48:31 $ 13.31   3,745
15:47:44 $ 13.318  833
15:45:23 $ 13.32   100
15:40:25 $ 13.3193  500
15:34:46 $ 13.31   177
15:34:45 $ 13.31  100
15:34:45 $ 13.31   100
15:33:00 $ 13.31  100
15:30:41 $ 13.3168   296
15:29:59 $ 13.31  100
15:29:57 $ 13.31   100
15:24:44 $ 13.31  100
15:24:44 $ 13.32   200
15:24:44 $ 13.32  293
15:24:43 $ 13.31   100
15:21:59 $ 13.3199  600
15:21:25 $ 13.32   300
15:21:23 $ 13.32  100
15:21:23 $ 13.319   300
15:01:38 $ 13.3158  1,400
15:01:38 $ 13.32   100
15:01:37 $ 13.31  400
15:01:37 $ 13.32   100
14:55:28 $ 13.315  100
14:45:00 $ 13.315   200
14:45:00 $ 13.315  300
14:45:00 $ 13.315   200
14:45:00 $ 13.315  100
14:45:00 $ 13.3101   900
14:45:00 $ 13.315  300
14:16:45 $ 13.315   100
14:16:45 $ 13.315  100
13:57:41 $ 13.315   100
13:55:49 $ 13.3199  200
13:39:53 $ 13.315   800
13:11:25 $ 13.314  493
13:06:06 $ 13.308   334
13:01:35 $ 13.32  100
12:59:26 $ 13.32   100
12:58:18 $ 13.32  100
12:43:20 $ 13.32   100
12:37:32 $ 13.302  1,386
12:37:23 $ 13.32   100