NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniHoldings Quality Fund II, Inc. (MUE)

MUE 
$13.13
*  
0.07
0.54%
Get MUE Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading MUE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MUE

Blackrock MuniHoldings Quality Fund II, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.12  100
15:59:51 $ 13.121   300
15:59:51 $ 13.121  100
15:54:06 $ 13.1299   100
15:52:26 $ 13.1299  100
15:50:47 $ 13.1299   100
15:48:56 $ 13.1299  100
15:47:44 $ 13.11   300
15:46:51 $ 13.1299  100
15:44:45 $ 13.1299   100
15:42:02 $ 13.1299  100
15:39:10 $ 13.1299   100
15:36:07 $ 13.1299  100
15:32:48 $ 13.1399   100
15:29:13 $ 13.1399  100
15:25:12 $ 13.1399   100
15:18:35 $ 13.1202  552
15:18:35 $ 13.1202   448
15:16:39 $ 13.1299  100
15:14:45 $ 13.1233   1,115
15:12:10 $ 13.1299  100
15:07:32 $ 13.1299   100
15:02:48 $ 13.1299  100
14:57:38 $ 13.1299   100
14:54:46 $ 13.1276  500
14:51:55 $ 13.1299   100
14:46:05 $ 13.1299  100
14:40:01 $ 13.1299   100
14:33:53 $ 13.1299  100
14:29:21 $ 13.116   1,862
14:21:53 $ 13.1199  100
14:18:50 $ 13.1199   899
14:15:40 $ 13.1199  100
14:09:17 $ 13.1199   100
14:03:04 $ 13.1199  100
13:56:43 $ 13.1199   100
13:54:56 $ 13.1045  1,400
13:50:09 $ 13.1199   100
13:36:26 $ 13.1199  100
13:35:47 $ 13.12   100
13:28:47 $ 13.12  100
13:17:25 $ 13.12   100
13:14:10 $ 13.1101  1,620
13:07:44 $ 13.1199   100
13:02:54 $ 13.11  100
13:00:28 $ 13.1099   100
12:43:57 $ 13.1099  4,000
12:29:20 $ 13.1099   100
12:21:39 $ 13.1099  100
12:14:22 $ 13.1099   100