NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniHoldings Quality Fund II, Inc. (MUE)

MUE 
$13.32
*  
0.07
0.52%
Get MUE Alerts
*Delayed - data as of Oct. 31, 2014 11:31 ET  -  Find a broker to begin trading MUE now
Exchange: NYSE

Community Rating:
View:    MUE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MUE

Blackrock MuniHoldings Quality Fund II, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:42:04 $ 13.311  100
11:35:42 $ 13.31   600
11:34:18 $ 13.31  400
11:34:18 $ 13.311   100
11:34:01 $ 13.311  400
11:33:26 $ 13.3279   200
11:32:55 $ 13.32  500
11:32:55 $ 13.32   100
11:32:55 $ 13.321  300
11:32:55 $ 13.32   100
11:29:15 $ 13.3286  100
10:35:23 $ 13.30   100
10:30:23 $ 13.3014  100
10:28:11 $ 13.3022   640
10:25:30 $ 13.30  100
10:19:52 $ 13.3199   558
10:17:04 $ 13.32  100
10:07:23 $ 13.33   100
09:55:50 $ 13.38  100
09:55:50 $ 13.379   100
09:55:14 $ 13.38  100
09:55:14 $ 13.38   100
09:55:14 $ 13.37  100
09:54:55 $ 13.38   100
09:54:54 $ 13.379  100
09:54:53 $ 13.37   100
09:45:54 $ 13.38  110
09:42:18 $ 13.37   100
09:42:18 $ 13.3701  205
09:42:13 $ 13.3701   205
09:42:06 $ 13.3701  205
09:42:02 $ 13.3701   205
09:36:35 $ 13.39  100
09:36:35 $ 13.389   100
09:35:11 $ 13.38  100