NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniHoldings Quality Fund II, Inc. (MUE)

MUE 
$13.1
*  
0.03
0.23%
Get MUE Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading MUE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MUE

Blackrock MuniHoldings Quality Fund II, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:58:11 $ 13.08  100
15:55:16 $ 13.0895   467
15:55:16 $ 13.0895  2,533
15:54:42 $ 13.08   100
15:49:31 $ 13.08  100
15:49:30 $ 13.08   100
15:45:46 $ 13.08  300
15:28:34 $ 13.08   200
15:27:52 $ 13.083  100
15:27:52 $ 13.081   3,000
15:17:03 $ 13.08  200
15:07:49 $ 13.0801   830
14:59:07 $ 13.0899  850
14:45:46 $ 13.0881   119
13:37:50 $ 13.098  1,170
13:18:45 $ 13.08   100
13:05:53 $ 13.0801  800
12:28:19 $ 13.083   100
12:28:18 $ 13.09  100
12:28:18 $ 13.09   100
12:23:29 $ 13.09  100
12:22:34 $ 13.09   100
12:22:34 $ 13.09  100
12:22:34 $ 13.09   100
12:07:57 $ 13.08  100
12:07:57 $ 13.08   100
12:07:57 $ 13.08  100
11:58:39 $ 13.084   350
11:58:39 $ 13.08  350
11:57:29 $ 13.09   200
11:05:34 $ 13.0932  200
11:00:33 $ 13.0999   5,000
10:58:11 $ 13.0986  313
10:27:00 $ 13.0905   1,000
09:48:49 $ 13.1001  1,600
09:48:49 $ 13.10   300