Blackrock MuniHoldings Quality Fund II, Inc. Historical Stock Prices

MUE 
$13.13
*  
0.01
0.08%
Get MUE Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MUE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.14  13.19  13.09  13.13 36,786
07/31/2015 13.16 13.19 13.09 13.13 36,786
07/30/2015 13.19 13.19 13.1 13.12 29,102
07/29/2015 13.08 13.19 13.04 13.19 48,437
07/28/2015 13.07 13.07 13 13.0416 17,254
07/27/2015 13.1 13.1 13.02 13.06 23,105
07/24/2015 13.09 13.1 13.05 13.07 21,379
07/23/2015 13.07 13.08 13.04 13.06 16,759
07/22/2015 13.1 13.1 13.04 13.04 24,871
07/21/2015 13.11 13.13 13.08 13.13 21,839
07/20/2015 13.14 13.15 13.09 13.11 25,528
07/17/2015 13.18 13.2 13.12 13.18 63,864
07/16/2015 13.11 13.19 13.0977 13.19 46,320
07/15/2015 13.07 13.12 13.07 13.12 20,798
07/14/2015 13.02 13.09 13 13.07 40,564
07/13/2015 13.03 13.05 12.97 13.04 54,198
07/10/2015 13.01 13.08 12.96 13.08 70,228
07/09/2015 13.01 13.08 12.99 13.04 29,036
07/08/2015 13.02 13.11 12.99 13.06 115,539
07/07/2015 12.92 13.02 12.92 12.99 42,275
07/06/2015 12.82 12.86 12.8 12.85 22,129
07/02/2015 12.72 12.8 12.71 12.8 55,861
07/01/2015 12.87 12.87 12.7 12.75 157,717
06/30/2015 12.85 12.85 12.76 12.81 52,226
06/29/2015 13.01 13.01 12.8501 12.86 43,559
06/26/2015 12.99 12.99 12.92 12.96 73,813
06/25/2015 13.12 13.12 12.99 12.99 33,857
06/24/2015 13.07 13.1 13 13.09 25,399
06/23/2015 12.98 13.07 12.98 13.04 49,052
06/22/2015 12.97 13.03 12.94 13.01 61,092
06/19/2015 12.98 13 12.96 12.97 24,569
06/18/2015 12.95 12.99 12.94 12.9699 34,050
06/17/2015 12.94 13 12.92 12.9658 90,903
06/16/2015 12.92 12.96 12.91 12.944 32,408
06/15/2015 12.91 12.9485 12.89 12.92 25,788
06/12/2015 12.78 12.852 12.7501 12.85 29,130
06/11/2015 12.72 12.83 12.71 12.8 75,468
06/10/2015 12.7 12.78 12.68 12.77 116,578
06/09/2015 12.73 12.74 12.67 12.71 68,882
06/08/2015 12.8 12.8 12.75 12.76 65,691
06/05/2015 12.83 12.83 12.73 12.81 60,280
06/04/2015 12.96 12.98 12.88 12.88 45,138
06/03/2015 13 13.0099 12.921 12.95 48,572
06/02/2015 13.02 13.05 13 13.02 42,990
06/01/2015 13.08 13.091 13.03 13.04 33,645
05/29/2015 13.01 13.08 13.01 13.04 30,182
05/28/2015 13.06 13.09 13.02 13.02 31,320
05/27/2015 13.13 13.14 13.07 13.07 44,137
05/26/2015 13.13 13.13 13.06 13.11 34,527
05/22/2015 13.18 13.18 13.081 13.13 37,815
05/21/2015 13.15 13.2 13.15 13.19 31,095
05/20/2015 13.15 13.18 13.15 13.15 22,426
05/19/2015 13.14 13.19 13.1 13.15 26,927
05/18/2015 13.39 13.39 13.11 13.22 196,377
05/15/2015 13.38 13.47 13.37 13.43 55,021
05/14/2015 13.25 13.41 13.25 13.38 33,306
05/13/2015 13.33 13.37 13.24 13.24 45,156
05/12/2015 13.3 13.36 13.24 13.34 53,661
05/11/2015 13.4 13.44 13.32 13.33 56,662
05/08/2015 13.41 13.46 13.395 13.46 26,262
05/07/2015 13.3 13.4 13.2825 13.3584 43,696
05/06/2015 13.63 13.63 13.28 13.32 93,888
05/05/2015 13.68 13.68 13.6 13.66 22,948
05/04/2015 13.68 13.7 13.63 13.64 33,531
05/01/2015 13.75 13.77 13.62 13.68 46,446
04/30/2015 13.75 13.75 13.69 13.74 28,090
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?