Historical Stock Prices

MUE 
$13.3
*  
0.01
0.08%
Get MUE Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading MUE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 13.26 13.33 13.26 13.3 54,589
10/23/2014 13.38 13.38 13.28 13.29 43,180
10/22/2014 13.39 13.39 13.27 13.37 55,293
10/21/2014 13.45 13.45 13.28 13.39 60,029
10/20/2014 13.49 13.49 13.42 13.42 29,567
10/17/2014 13.44 13.47 13.4 13.47 50,517
10/16/2014 13.36 13.42 13.31 13.42 45,543
10/15/2014 13.31 13.38 13.26 13.31 63,394
10/14/2014 13.27 13.3 13.24 13.27 63,348
10/13/2014 13.31 13.31 13.21 13.27 25,167
10/10/2014 13.35 13.35 13.25 13.27 35,724
10/09/2014 13.44 13.44 13.3432 13.39 49,098
10/08/2014 13.38 13.39 13.3538 13.38 51,314
10/07/2014 13.29 13.37 13.29 13.35 62,025
10/06/2014 13.28 13.34 13.27 13.27 63,849
10/03/2014 13.25 13.25 13.16 13.25 54,212
10/02/2014 13.36 13.36 13.1998 13.2 56,482
10/01/2014 13.32 13.34 13.26 13.33 68,798
09/30/2014 13.2 13.28 13.15 13.28 189,206
09/29/2014 13.1 13.16 13.1 13.16 246,452
09/26/2014 13.08 13.09 13.05 13.07 26,823
09/25/2014 13.13 13.14 13.07 13.08 23,998
09/24/2014 13.16 13.16 13.09 13.09 25,542
09/23/2014 13.18 13.18 13.12 13.14 35,283
09/22/2014 13.13 13.16 13.08 13.16 60,142
09/19/2014 13.06 13.13 13.03 13.13 33,205
09/18/2014 13.01 13.05 13 13.01 31,685
09/17/2014 12.97 13.04 12.96 13.02 39,811
09/16/2014 13.06 13.06 12.97 12.97 32,828
09/15/2014 13.07 13.12 13.0075 13.03 36,458
09/12/2014 13.16 13.16 13.03 13.05 55,406
09/11/2014 13.18 13.18 13.14 13.17 44,958
09/10/2014 13.2 13.22 13.17 13.22 32,355
09/09/2014 13.21 13.23 13.15 13.17 41,230
09/08/2014 13.24 13.27 13.19 13.21 26,116
09/05/2014 13.18 13.26 13.17 13.23 50,507
09/04/2014 13.21 13.21 13.12 13.14 52,487
09/03/2014 13.21 13.22 13.15 13.21 49,479
09/02/2014 13.2 13.23 13.16 13.19 75,838
08/29/2014 13.22 13.23 13.17 13.22 25,549
08/28/2014 13.16 13.19 13.14 13.19 70,351
08/27/2014 13.15 13.15 13.1 13.15 50,317
08/26/2014 13.08 13.12 13.01 13.12 62,910
08/25/2014 13.1 13.1 13.04 13.04 48,917
08/22/2014 13.14 13.14 13.08 13.1 36,729
08/21/2014 13.12 13.14 13.09 13.13 39,971
08/20/2014 13.14 13.14 13.09 13.09 62,749
08/19/2014 13.11 13.14 13.09 13.14 15,375
08/18/2014 13.06 13.15 13.06 13.09 45,928
08/15/2014 13.07 13.12 13.06 13.08 51,017
08/14/2014 13.06 13.09 13.03 13.04 63,459
08/13/2014 13.05 13.05 13.01 13.05 33,755
08/12/2014 13.1 13.1 13.05 13.08 16,135
08/11/2014 13.04 13.09 13.04 13.07 40,802
08/08/2014 13.1 13.1 13.03 13.04 64,390
08/07/2014 12.89 13.05 12.89 13.05 133,388
08/06/2014 12.93 13.02 12.93 12.97 66,622
08/05/2014 12.96 12.96 12.87 12.91 64,160
08/04/2014 13.01 13.04 12.94 12.95 41,952
08/01/2014 13.01 13.05 12.9612 13.04 61,320
07/31/2014 12.91 13.01 12.88 12.95 79,444
07/30/2014 13.14 13.14 12.96 12.96 85,258
07/29/2014 13.17 13.18 13.12 13.16 57,724
07/28/2014 13.19 13.19 13.11 13.15 28,764
07/25/2014 13.17 13.18 13.13 13.17 28,065
07/24/2014 13.12 13.13 13.06 13.12 51,505
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?