Blackrock MuniHoldings Quality Fund II, Inc. Historical Stock Prices

MUE 
$13.19
*  
0.04
0.3%
Get MUE Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading MUE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
16:00  13.16  13.19  13.14  13.19 70,351
08/28/2014 13.16 13.19 13.14 13.19 70,351
08/27/2014 13.15 13.15 13.1 13.15 50,317
08/26/2014 13.08 13.12 13.01 13.12 62,910
08/25/2014 13.1 13.1 13.04 13.04 48,917
08/22/2014 13.14 13.14 13.08 13.1 36,729
08/21/2014 13.12 13.14 13.09 13.13 39,971
08/20/2014 13.14 13.14 13.09 13.09 62,749
08/19/2014 13.11 13.14 13.09 13.14 15,375
08/18/2014 13.06 13.15 13.06 13.09 45,928
08/15/2014 13.07 13.12 13.06 13.08 51,017
08/14/2014 13.06 13.09 13.03 13.04 63,459
08/13/2014 13.05 13.05 13.01 13.05 33,755
08/12/2014 13.1 13.1 13.05 13.08 16,135
08/11/2014 13.04 13.09 13.04 13.07 40,802
08/08/2014 13.1 13.1 13.03 13.04 64,390
08/07/2014 12.89 13.05 12.89 13.05 133,388
08/06/2014 12.93 13.02 12.93 12.97 66,622
08/05/2014 12.96 12.96 12.87 12.91 64,160
08/04/2014 13.01 13.04 12.94 12.95 41,952
08/01/2014 13.01 13.05 12.9612 13.04 61,320
07/31/2014 12.91 13.01 12.88 12.95 79,444
07/30/2014 13.14 13.14 12.96 12.96 85,258
07/29/2014 13.17 13.18 13.12 13.16 57,724
07/28/2014 13.19 13.19 13.11 13.15 28,764
07/25/2014 13.17 13.18 13.13 13.17 28,065
07/24/2014 13.12 13.13 13.06 13.12 51,505
07/23/2014 13.05 13.1399 13.05 13.13 59,198
07/22/2014 13.07 13.07 12.98 13.06 70,921
07/21/2014 12.98 13.05 12.97 13.04 77,488
07/18/2014 12.95 12.99 12.92 12.99 31,535
07/17/2014 12.94 12.97 12.9 12.93 54,076
07/16/2014 12.86 12.9098 12.86 12.89 42,622
07/15/2014 12.92 12.92 12.87 12.87 86,999
07/14/2014 13.01 13.01 12.85 12.91 185,021
07/11/2014 12.96 12.99 12.93 12.99 58,195
07/10/2014 13.05 13.05 12.96 12.97 32,082
07/09/2014 13.06 13.06 12.95 12.97 36,783
07/08/2014 13.03 13.052 13 13.03 54,259
07/07/2014 12.86 12.99 12.82 12.98 105,278
07/03/2014 13.06 13.06 12.87 12.88 108,576
07/02/2014 13.21 13.22 13.05 13.06 95,582
07/01/2014 13.28 13.3 13.23 13.25 29,876
06/30/2014 13.3 13.32 13.21 13.25 64,735
06/27/2014 13.27 13.3 13.265 13.28 25,163
06/26/2014 13.24 13.28 13.2 13.26 67,563
06/25/2014 13.14 13.19 13.14 13.19 39,219
06/24/2014 13.11 13.14 13.1 13.11 44,648
06/23/2014 13.12 13.13 13.07 13.1 37,898
06/20/2014 13.1 13.1 13.06 13.09 35,276
06/19/2014 13.13 13.13 13.0299 13.05 44,674
06/18/2014 13.07 13.08 13.0201 13.08 23,238
06/17/2014 13.12 13.12 13.02 13.03 48,603
06/16/2014 13.14 13.15 13.1 13.1 42,326
06/13/2014 13.14 13.15 13.08 13.11 31,678
06/12/2014 13.14 13.16 13.11 13.16 44,859
06/11/2014 13.2 13.22 13.14 13.18 57,109
06/10/2014 13.24 13.24 13.15 13.17 58,344
06/09/2014 13.19 13.21 13.15 13.2 71,049
06/06/2014 13.2 13.22 13.14 13.15 39,060
06/05/2014 13.1 13.17 13.0701 13.17 62,349
06/04/2014 13.26 13.261 13.08 13.09 99,597
06/03/2014 13.38 13.38 13.22 13.26 61,863
06/02/2014 13.41 13.43 13.34 13.37 60,366
05/30/2014 13.52 13.52 13.41 13.44 41,992
05/29/2014 13.48 13.5 13.41 13.5 73,688
05/28/2014 13.35 13.48 13.33 13.48 111,360
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?