Historical Stock Prices

MUE 
$14.13
*  
0.13
0.93%
Get MUE Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MUE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 14.07 14.13 14.01 14.13 70,034
01/29/2015 13.95 14.024 13.9 14 91,033
01/28/2015 13.92 13.96 13.9 13.93 63,121
01/27/2015 13.79 13.93 13.786 13.88 50,733
01/26/2015 13.81 13.81 13.73 13.74 64,526
01/23/2015 13.85 13.85 13.75 13.799 57,904
01/22/2015 13.85 13.85 13.76 13.78 59,089
01/21/2015 13.89 13.89 13.81 13.81 97,753
01/20/2015 13.93 13.93 13.82 13.83 51,558
01/16/2015 13.96 13.96 13.86 13.87 79,740
01/15/2015 13.8 13.9399 13.79 13.91 88,649
01/14/2015 13.76 13.79 13.72 13.76 67,012
01/13/2015 13.72 13.78 13.68 13.7 51,182
01/12/2015 13.79 13.83 13.74 13.75 47,174
01/09/2015 13.68 13.77 13.63 13.73 52,694
01/08/2015 13.74 13.75 13.63 13.67 44,890
01/07/2015 13.68 13.87 13.65 13.69 153,206
01/06/2015 13.6 13.65 13.58 13.63 50,860
01/05/2015 13.54 13.55 13.5 13.54 59,442
01/02/2015 13.45 13.54 13.43 13.54 52,234
12/31/2014 13.44 13.48 13.42 13.48 78,753
12/30/2014 13.35 13.43 13.343 13.43 47,611
12/29/2014 13.4 13.4 13.34 13.38 56,749
12/26/2014 13.38 13.4 13.34 13.39 33,618
12/24/2014 13.37 13.4 13.37 13.38 26,345
12/23/2014 13.45 13.45 13.35 13.42 149,738
12/22/2014 13.33 13.36 13.3 13.34 33,841
12/19/2014 13.35 13.35 13.2866 13.34 63,546
12/18/2014 13.32 13.36 13.26 13.36 46,423
12/17/2014 13.26 13.36 13.24 13.3 316,904
12/16/2014 13.27 13.28 13.22 13.28 53,009
12/15/2014 13.2 13.28 13.2 13.25 95,545
12/12/2014 13.21 13.25 13.2 13.25 31,011
12/11/2014 13.27 13.28 13.18 13.18 78,977
12/10/2014 13.27 13.31 13.25 13.28 48,720
12/09/2014 13.27 13.32 13.26 13.31 114,568
12/08/2014 13.29 13.33 13.27 13.31 136,108
12/05/2014 13.33 13.35 13.24 13.27 166,869
12/04/2014 13.39 13.39 13.313 13.36 60,620
12/03/2014 13.24 13.36 13.22 13.35 162,899
12/02/2014 13.19 13.22 13.14 13.22 102,539
12/01/2014 13.15 13.19 13.13 13.19 95,922
11/28/2014 13.15 13.15 13.1 13.14 29,201
11/26/2014 13.07 13.14 13.07 13.14 101,583
11/25/2014 13.06 13.1 13.06 13.08 121,152
11/24/2014 13.02 13.08 13 13.06 189,995
11/21/2014 13.11 13.18 13.08 13.11 568,369
11/20/2014 13.3 13.32 13.21 13.21 41,143
11/19/2014 13.28 13.31 13.25 13.27 77,679
11/18/2014 13.27 13.32 13.26 13.3 38,279
11/17/2014 13.32 13.32 13.24 13.25 51,254
11/14/2014 13.31 13.33 13.24 13.3 76,495
11/13/2014 13.31 13.31 13.24 13.28 52,796
11/12/2014 13.32 13.3299 13.27 13.28 28,977
11/11/2014 13.38 13.38 13.28 13.36 27,973
11/10/2014 13.34 13.42 13.32 13.37 42,894
11/07/2014 13.35 13.4 13.32 13.35 33,372
11/06/2014 13.4 13.41 13.39 13.39 27,679
11/05/2014 13.35 13.41 13.32 13.41 35,980
11/04/2014 13.32 13.35 13.28 13.35 56,340
11/03/2014 13.32 13.35 13.27 13.35 60,046
10/31/2014 13.43 13.43 13.29 13.33 87,497
10/30/2014 13.39 13.41 13.351 13.39 51,425
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?