Blackrock MuniHoldings California Quality Fund, Inc. Historical Stock Prices

MUC 
$14.5
*  
0.01
0.07%
Get MUC Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading MUC now
Exchange: NYSE

Community Rating:
View:    MUC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00  14.54  14.58  14.50  14.50 61,780
12/19/2014 14.57 14.57 14.5 14.51 91,557
12/18/2014 14.53 14.56 14.48 14.55 58,322
12/17/2014 14.54 14.55 14.48 14.51 93,970
12/16/2014 14.37 14.54 14.37 14.54 108,556
12/15/2014 14.34 14.44 14.34 14.44 112,168
12/12/2014 14.4 14.4 14.36 14.37 83,128
12/11/2014 14.47 14.47 14.39 14.39 57,076
12/10/2014 14.42 14.49 14.4 14.46 136,144
12/09/2014 14.49 14.51 14.45 14.45 100,912
12/08/2014 14.44 14.49 14.41 14.46 83,263
12/05/2014 14.44 14.57 14.39 14.48 122,781
12/04/2014 14.43 14.47 14.3901 14.42 82,775
12/03/2014 14.34 14.42 14.34 14.38 119,435
12/02/2014 14.35 14.39 14.32 14.33 117,915
12/01/2014 14.43 14.43 14.32 14.32 78,385
11/28/2014 14.43 14.43 14.36 14.37 64,944
11/26/2014 14.34 14.4 14.305 14.37 96,920
11/25/2014 14.24 14.33 14.225 14.33 93,455
11/24/2014 14.26 14.26 14.19 14.24 65,357
11/21/2014 14.36 14.37 14.24 14.24 67,278
11/20/2014 14.36 14.38 14.31 14.31 42,214
11/19/2014 14.31 14.34 14.3049 14.32 32,428
11/18/2014 14.27 14.31 14.27 14.31 45,334
11/17/2014 14.27 14.29 14.23 14.24 54,866
11/14/2014 14.26 14.2968 14.26 14.26 39,338
11/13/2014 14.4 14.4 14.29 14.32 70,113
11/12/2014 14.42 14.43 14.3801 14.43 50,904
11/11/2014 14.38 14.49 14.3765 14.49 74,230
11/10/2014 14.35 14.39 14.34 14.36 36,148
11/07/2014 14.38 14.4 14.34 14.38 55,646
11/06/2014 14.39 14.39 14.35 14.35 81,174
11/05/2014 14.32 14.4 14.28 14.4 95,082
11/04/2014 14.25 14.33 14.25 14.33 40,665
11/03/2014 14.3 14.3055 14.25 14.25 69,726
10/31/2014 14.28 14.28 14.25 14.28 69,319
10/30/2014 14.36 14.36 14.28 14.28 48,444
10/29/2014 14.36 14.37 14.33 14.35 60,709
10/28/2014 14.33 14.37 14.31 14.35 101,304
10/27/2014 14.31 14.33 14.302 14.32 67,750
10/24/2014 14.29 14.3401 14.27 14.28 85,026
10/23/2014 14.39 14.39 14.31 14.31 67,608
10/22/2014 14.31 14.38 14.29 14.38 88,771
10/21/2014 14.3 14.32 14.24 14.32 67,320
10/20/2014 14.24 14.29 14.2 14.28 90,045
10/17/2014 14.29 14.33 14.23 14.23 67,608
10/16/2014 14.26 14.28 14.22 14.24 70,695
10/15/2014 14.11 14.24 14.11 14.24 144,576
10/14/2014 14.15 14.19 14.1 14.1 154,867
10/13/2014 14.25 14.25 14.14 14.145 82,705
10/10/2014 14.32 14.33 14.19 14.22 73,292
10/09/2014 14.38 14.42 14.33 14.34 80,251
10/08/2014 14.3 14.41 14.3 14.389 74,853
10/07/2014 14.28 14.34 14.28 14.3 77,354
10/06/2014 14.29 14.32 14.28 14.29 66,661
10/03/2014 14.26 14.27 14.24 14.25 69,250
10/02/2014 14.33 14.35 14.26 14.26 92,705
10/01/2014 14.26 14.367 14.23 14.3 118,906
09/30/2014 14.16 14.237 14.15 14.23 62,615
09/29/2014 14.13 14.21 14.13 14.15 48,740
09/26/2014 14.17 14.1964 14.15 14.15 66,183
09/25/2014 14.22 14.23 14.17 14.18 60,259
09/24/2014 14.17 14.23 14.15 14.17 111,376
09/23/2014 14.19 14.2 14.11 14.15 49,187
09/22/2014 14.23 14.23 14.13 14.17 41,659
09/19/2014 14.21 14.22 14.15 14.2 49,453
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?