Blackrock MuniHoldings California Quality Fund, Inc. Historical Stock Prices

MUC 
$14.23
*  
0.04
0.28%
Get MUC Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading MUC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
16:00  14.25  14.29  14.23  14.23 107,078
08/29/2014 14.3 14.321 14.26 14.27 106,496
08/28/2014 14.28 14.32 14.272 14.29 100,613
08/27/2014 14.29 14.29 14.26 14.28 67,776
08/26/2014 14.26 14.27 14.23 14.25 115,514
08/25/2014 14.21 14.28 14.2 14.22 109,960
08/22/2014 14.21 14.24 14.17 14.24 52,942
08/21/2014 14.21 14.24 14.2 14.21 83,318
08/20/2014 14.19 14.23 14.17 14.17 51,756
08/19/2014 14.12 14.21 14.12 14.21 114,429
08/18/2014 14.07 14.1299 14.07 14.08 190,549
08/15/2014 14.16 14.19 14.15 14.17 65,291
08/14/2014 14.22 14.22 14.12 14.15 71,619
08/13/2014 14.19 14.19 14.14 14.14 70,621
08/12/2014 14.25 14.26 14.19 14.26 71,086
08/11/2014 14.25 14.25 14.21 14.23 56,419
08/08/2014 14.17 14.24 14.17 14.24 57,684
08/07/2014 14.08 14.17 14.07 14.17 71,407
08/06/2014 14.07 14.09 14.04 14.07 124,470
08/05/2014 14.03 14.04 13.98 14.03 95,725
08/04/2014 14.03 14.04 13.98 14 101,447
08/01/2014 14.04 14.089 14.02 14.03 142,027
07/31/2014 14 14.1 14 14.04 121,775
07/30/2014 14.17 14.17 14.05 14.05 121,426
07/29/2014 14.21 14.21 14.16 14.17 81,267
07/28/2014 14.18 14.22 14.15 14.15 109,656
07/25/2014 14.17 14.23 14.17 14.19 61,364
07/24/2014 14.19 14.19 14.1399 14.17 64,672
07/23/2014 14.19 14.2 14.1601 14.2 69,673
07/22/2014 14.16 14.16 14.09 14.15 46,905
07/21/2014 14.11 14.14 14.07 14.11 96,259
07/18/2014 14.08 14.09 14.05 14.06 65,977
07/17/2014 14.05 14.09 14.04 14.05 107,938
07/16/2014 14.03 14.05 14.03 14.04 77,930
07/15/2014 14.11 14.12 14.02 14.02 91,532
07/14/2014 14.2 14.2 14.07 14.08 88,266
07/11/2014 14.16 14.17 14.11 14.14 89,894
07/10/2014 14.22 14.23 14.16 14.16 113,844
07/09/2014 14.17 14.1801 14.11 14.17 71,118
07/08/2014 14.21 14.22 14.18 14.18 77,737
07/07/2014 14.11 14.17 14.0801 14.15 66,470
07/03/2014 14.15 14.16 14.07 14.11 91,959
07/02/2014 14.25 14.28 14.15 14.19 142,598
07/01/2014 14.32 14.35 14.262 14.27 78,945
06/30/2014 14.33 14.3513 14.3 14.32 47,544
06/27/2014 14.36 14.36 14.31 14.34 31,847
06/26/2014 14.32 14.32 14.28 14.32 57,575
06/25/2014 14.32 14.32 14.26 14.26 38,457
06/24/2014 14.26 14.27 14.23 14.27 52,306
06/23/2014 14.2 14.24 14.18 14.24 86,873
06/20/2014 14.16 14.17 14.093 14.16 70,886
06/19/2014 14.15 14.17 14.1 14.12 116,976
06/18/2014 14.15 14.16 14.0701 14.12 91,057
06/17/2014 14.2 14.2 14.07 14.09 133,190
06/16/2014 14.26 14.26 14.19 14.19 64,869
06/13/2014 14.27 14.28 14.22 14.24 82,180
06/12/2014 14.28 14.31 14.22 14.3 95,942
06/11/2014 14.37 14.37 14.3 14.35 71,325
06/10/2014 14.4 14.4 14.3 14.33 152,595
06/09/2014 14.27 14.4 14.265 14.36 122,972
06/06/2014 14.3 14.34 14.25 14.27 112,316
06/05/2014 14.24 14.28 14.19 14.23 166,713
06/04/2014 14.29 14.31 14.22 14.22 153,284
06/03/2014 14.36 14.4 14.3 14.32 265,760
06/02/2014 14.48 14.48 14.35 14.35 131,593
05/30/2014 14.5 14.53 14.44 14.44 147,358
05/29/2014 14.64 14.64 14.54 14.56 73,890
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?