Home > Quotes > MUC > Historical Prices

Blackrock MuniHoldings California Quality Fund, Inc. Historical Stock Prices

MUC 
$14.53
*  
0.05
  negative  
0.34%
Get MUC Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  14.43  14.57  14.38  14.53 163,203
06/18/2013 14.51 14.57 14.38 14.53 163,203
06/17/2013 14.76 14.77 14.5701 14.58 173,107
06/14/2013 14.56 14.79 14.531 14.77 167,182
06/13/2013 14.48 14.59 14.42 14.52 206,008
06/12/2013 14.82 14.9 14.54 14.55 190,653
06/11/2013 15.04 15.08 14.91 14.946 193,496
06/10/2013 15.27 15.27 15.05 15.15 177,427
06/07/2013 15.23 15.35 15.12 15.28 130,870
06/06/2013 15.03 15.34 14.99 15.22 158,585
06/05/2013 14.85 15.12 14.84 15.1 141,515
06/04/2013 14.73 14.87 14.59 14.84 270,270
06/03/2013 14.73 14.85 14.47 14.78 479,508
05/31/2013 15.26 15.3 14.82 14.92 349,267
05/30/2013 15.34 15.43 15.25 15.27 134,596
05/29/2013 15.57 15.58 15.31 15.36 195,913
05/28/2013 15.75 15.75 15.56 15.61 87,718
05/24/2013 15.8 15.84 15.74 15.75 62,980
05/23/2013 15.89 15.95 15.78 15.9 71,417
05/22/2013 15.9 15.93 15.88 15.91 80,232
05/21/2013 15.86 15.92 15.74 15.89 70,439
05/20/2013 15.79 15.93 15.7601 15.92 52,144
05/17/2013 15.81 15.85 15.76 15.8 48,092
05/16/2013 15.84 15.87 15.77 15.82 61,701
05/15/2013 15.93 15.93 15.77 15.77 123,323
05/14/2013 15.93 16.05 15.88 15.9 100,334
05/13/2013 16.17 16.17 15.96 15.97 107,528
05/10/2013 16.11 16.22 16.11 16.21 56,339
05/09/2013 16.18 16.2107 16.12 16.13 59,519
05/08/2013 16.35 16.35 16.2 16.24 65,524
05/07/2013 16.16 16.36 16.13 16.35 129,230
05/06/2013 16.13 16.2001 16.1 16.16 72,518
05/03/2013 16.11 16.19 16.04 16.09 66,293
05/02/2013 16.15 16.2088 16.09 16.18 49,609
05/01/2013 16.1 16.21 16.0583 16.11 85,126
04/30/2013 16.13 16.1356 15.96 16.06 53,103
04/29/2013 16.04 16.14 15.979 16.08 69,515
04/26/2013 15.98 16.04 15.97 16 94,236
04/25/2013 15.91 16.01 15.86 15.9 43,818
04/24/2013 15.94 15.98 15.84 15.93 65,488
04/23/2013 15.97 16.02 15.94 15.97 55,134
04/22/2013 15.97 15.99 15.87 15.898 57,977
04/19/2013 15.9 15.96 15.89 15.93 65,753
04/18/2013 15.94 15.94 15.84 15.919 48,842
04/17/2013 15.86 15.955 15.85 15.91 48,335
04/16/2013 15.88 15.92 15.82 15.87 68,003
04/15/2013 15.93 15.935 15.85 15.904 41,332
04/12/2013 15.94 15.98 15.84 15.95 70,756
04/11/2013 15.92 15.92 15.83 15.87 72,950
04/10/2013 15.96 15.99 15.89 15.988 81,787
04/09/2013 15.91 15.979 15.8996 15.928 63,262
04/08/2013 15.95 15.95 15.841 15.879 63,962
04/05/2013 15.75 15.98 15.75 15.94 61,871
04/04/2013 15.69 15.79 15.68 15.73 114,750
04/03/2013 15.91 15.91 15.73 15.73 108,048
04/02/2013 16 16.01 15.9 15.96 79,074
04/01/2013 16.14 16.14 15.96 15.99 45,156
03/28/2013 15.96 16.06 15.89 16.06 78,459
03/27/2013 15.83 15.92 15.79 15.886 95,413
03/26/2013 15.88 15.94 15.73 15.9 78,034
03/25/2013 16.03 16.05 15.77 15.89 154,639
03/22/2013 15.98 16.0065 15.95 15.97 34,795
03/21/2013 16.07 16.1 15.88 16.03 189,615
03/20/2013 15.95 16.06 15.89 16.06 118,402
03/19/2013 15.76 15.88 15.7 15.88 110,032
03/18/2013 15.5 15.7791 15.44 15.77 119,474
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.