Blackrock MuniHoldings California Quality Fund, Inc. Historical Stock Prices

MUC 
$14.35
*  
0.06
0.42%
Get MUC Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading MUC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-MAY-2015 TO 04-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  14.31  14.35  14.28  14.35 76,700
08/04/2015 14.31 14.35 14.28 14.35 76,700
08/03/2015 14.29 14.3102 14.25 14.29 62,275
07/31/2015 14.15 14.28 14.15 14.28 54,708
07/30/2015 14.18 14.18 14.09 14.13 84,626
07/29/2015 14.21 14.23 14.17 14.18 57,215
07/28/2015 14.21 14.31 14.17 14.17 69,075
07/27/2015 14.21 14.23 14.17 14.23 82,342
07/24/2015 14.18 14.21 14.14 14.14 31,597
07/23/2015 14.17 14.21 14.16 14.21 48,233
07/22/2015 14.14 14.18 14.13 14.14 27,434
07/21/2015 14.1 14.15 14.1 14.15 30,421
07/20/2015 14.16 14.16 14.1 14.1 26,757
07/17/2015 14.11 14.16 14.11 14.14 19,674
07/16/2015 14.09 14.13 14.09 14.12 29,050
07/15/2015 14.1 14.11 14.06 14.07 42,670
07/14/2015 14.1 14.13 14.07 14.13 62,415
07/13/2015 14.18 14.18 14.07 14.13 76,891
07/10/2015 14.09 14.25 14.08 14.25 98,476
07/09/2015 14.17 14.1799 14.05 14.11 60,229
07/08/2015 14.14 14.17 14.1 14.17 47,243
07/07/2015 14.12 14.16 14.11 14.13 46,247
07/06/2015 14.05 14.08 14.03 14.0759 43,992
07/02/2015 14.01 14.0507 14.01 14.03 48,942
07/01/2015 14.04 14.04 13.97 14.02 48,529
06/30/2015 13.88 14 13.85 14 109,887
06/29/2015 14.03 14.03 13.91 13.91 114,563
06/26/2015 14.04 14.04 13.96 13.96 104,064
06/25/2015 14.08 14.12 14.05 14.05 54,054
06/24/2015 14.08 14.12 14.05 14.05 96,336
06/23/2015 14.13 14.21 14.13 14.15 61,852
06/22/2015 14.19 14.19 14.15 14.15 30,814
06/19/2015 14.18 14.22 14.18 14.19 35,264
06/18/2015 14.15 14.18 14.13 14.16 45,729
06/17/2015 14.15 14.21 14.1 14.21 53,003
06/16/2015 14.18 14.18 14.14 14.17 62,562
06/15/2015 14.09 14.14 14.06 14.14 110,004
06/12/2015 14.06 14.1 13.97 14.03 152,002
06/11/2015 14.05 14.092 14.0172 14.07 253,202
06/10/2015 14.08 14.18 14.02 14.08 307,261
06/09/2015 14.28 14.28 14.06 14.12 186,391
06/08/2015 14.34 14.35 14.25 14.31 126,118
06/05/2015 14.35 14.42 14.31 14.31 119,629
06/04/2015 14.48 14.5 14.4 14.42 109,295
06/03/2015 14.51 14.54 14.45 14.45 64,548
06/02/2015 14.43 14.54 14.43 14.54 121,313
06/01/2015 14.43 14.47 14.38 14.45 100,525
05/29/2015 14.46 14.47 14.38 14.4 103,851
05/28/2015 14.53 14.53 14.47 14.48 72,542
05/27/2015 14.53 14.54 14.5 14.51 77,483
05/26/2015 14.51 14.54 14.48 14.48 73,045
05/22/2015 14.56 14.57 14.49 14.49 66,099
05/21/2015 14.58 14.58 14.52 14.539 77,692
05/20/2015 14.58 14.61 14.55 14.55 80,906
05/19/2015 14.5 14.6151 14.46 14.58 111,069
05/18/2015 14.68 14.68 14.46 14.56 211,703
05/15/2015 14.63 14.7 14.57 14.7 92,039
05/14/2015 14.57 14.6 14.55 14.6 32,492
05/13/2015 14.63 14.63 14.53 14.57 87,491
05/12/2015 14.65 14.73 14.58 14.65 107,181
05/11/2015 14.76 14.76 14.65 14.67 67,386
05/08/2015 14.7 14.78 14.7 14.78 126,065
05/07/2015 14.68 14.6901 14.61 14.64 150,160
05/06/2015 14.75 14.76 14.65 14.69 194,607
05/05/2015 14.78 14.8 14.71 14.77 215,971
05/04/2015 14.76 14.78 14.72 14.77 141,022
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?