Historical Stock Prices

MUC 
$14.76
*  
0.01
0.07%
Get MUC Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading MUC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 14.78 14.79 14.73 14.76 134,808
04/30/2015 14.72 14.77 14.72 14.75 152,453
04/29/2015 14.7 14.79 14.7 14.75 111,728
04/28/2015 14.71 14.74 14.68 14.73 62,837
04/27/2015 14.68 14.72 14.66 14.71 37,537
04/24/2015 14.7 14.7 14.62 14.64 47,899
04/23/2015 14.68 14.73 14.66 14.66 75,562
04/22/2015 14.72 14.75 14.63 14.63 64,299
04/21/2015 14.73 14.73 14.67 14.67 50,436
04/20/2015 14.74 14.75 14.7 14.71 44,944
04/17/2015 14.67 14.72 14.61 14.72 88,115
04/16/2015 14.65 14.68 14.6 14.68 57,584
04/15/2015 14.68 14.68 14.62 14.62 64,228
04/14/2015 14.64 14.71 14.64 14.7 45,792
04/13/2015 14.63 14.6699 14.6 14.61 73,709
04/10/2015 14.72 14.75 14.68 14.68 61,802
04/09/2015 14.65 14.72 14.65 14.67 51,344
04/08/2015 14.67 14.75 14.67 14.67 132,618
04/07/2015 14.7 14.7 14.67 14.67 46,552
04/06/2015 14.69 14.73 14.67 14.67 79,513
04/02/2015 14.67 14.71 14.67 14.67 87,122
04/01/2015 14.78 14.8 14.7098 14.74 59,697
03/31/2015 14.69 14.73 14.67 14.73 103,797
03/30/2015 14.65 14.69 14.605 14.67 53,643
03/27/2015 14.68 14.69 14.66 14.66 55,663
03/26/2015 14.61 14.6499 14.58 14.63 65,553
03/25/2015 14.69 14.69 14.57 14.63 39,063
03/24/2015 14.64 14.678 14.62 14.67 49,974
03/23/2015 14.73 14.73 14.63 14.64 37,831
03/20/2015 14.63 14.7101 14.63 14.7 59,577
03/19/2015 14.64 14.66 14.52 14.6 43,727
03/18/2015 14.5 14.67 14.47 14.66 55,819
03/17/2015 14.46 14.48 14.435 14.48 58,204
03/16/2015 14.54 14.54 14.45 14.489 58,029
03/13/2015 14.5 14.54 14.48 14.53 26,776
03/12/2015 14.52 14.56 14.5 14.51 59,048
03/11/2015 14.55 14.57 14.5 14.5 54,315
03/10/2015 14.6 14.64 14.59 14.6 56,694
03/09/2015 14.53 14.58 14.52 14.58 57,582
03/06/2015 14.68 14.69 14.5 14.51 145,977
03/05/2015 14.74 14.77 14.69 14.75 77,487
03/04/2015 14.65 14.74 14.65 14.74 60,688
03/03/2015 14.6 14.68 14.6 14.66 74,191
03/02/2015 14.71 14.71 14.59 14.59 85,337
02/27/2015 14.5 14.69 14.5 14.69 132,242
02/26/2015 14.7 14.7 14.46 14.46 97,137
02/25/2015 14.66 14.66 14.62 14.66 48,391
02/24/2015 14.55 14.63 14.49 14.63 82,031
02/23/2015 14.5 14.57 14.49 14.55 58,192
02/20/2015 14.45 14.49 14.43 14.46 44,821
02/19/2015 14.32 14.46 14.32 14.4 120,283
02/18/2015 14.25 14.38 14.22 14.37 115,481
02/17/2015 14.45 14.45 14.2 14.2 337,764
02/13/2015 14.54 14.54 14.47 14.47 131,599
02/12/2015 14.52 14.56 14.5 14.51 188,344
02/11/2015 14.65 14.73 14.55 14.55 118,643
02/10/2015 14.78 14.7993 14.75 14.76 100,757
02/09/2015 14.92 14.92 14.72 14.77 158,111
02/06/2015 14.95 14.97 14.8723 14.88 87,526
02/05/2015 14.92 15.01 14.92 14.98 107,910
02/04/2015 15.08 15.08 14.9 14.9701 99,787
02/03/2015 15.12 15.15 15.07 15.1 148,883
02/02/2015 15.08 15.15 15.03 15.15 165,523
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?