NASDAQ Last Sale (NLS) Intraday Trade History:
iShares National AMT-Free Muni Bond ETF (MUB)

(ETF)
MUB 
$108.96
*  
0.11
0.1%
Get MUB Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading MUB now


Community Rating:
View:    MUB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MUB

iShares National AMT-Free Muni Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
09:39:04 $ 108.96  100
09:39:04 $ 108.962   100
09:39:04 $ 108.965  100
09:39:04 $ 108.9625   100
09:38:37 $ 108.97  100
09:38:06 $ 108.97   100
09:38:02 $ 108.97  100
09:38:01 $ 108.97   100
09:37:20 $ 108.96  100
09:37:16 $ 108.9342   1,900
09:37:16 $ 108.9342  100
09:37:12 $ 108.95   100
09:35:56 $ 108.95  100
09:34:43 $ 108.95   100
09:33:36 $ 108.95  100
09:30:03 $ 108.93   1,100