NASDAQ Last Sale (NLS) Intraday Trade History:
iShares National AMT-Free Muni Bond ETF (MUB)

(ETF)
MUB 
$108.91
*  
0.01
0.01%
Get MUB Alerts
*Delayed - data as of Aug. 28, 2015 11:28 ET  -  Find a broker to begin trading MUB now


Community Rating:
View:    MUB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MUB

iShares National AMT-Free Muni Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
11:48:35 $ 108.9101  115
11:46:06 $ 108.91   100
11:44:26 $ 108.911  160
11:43:54 $ 108.9101   200
11:41:27 $ 108.9101  100
11:39:57 $ 108.91   161
11:38:00 $ 108.925  200
11:38:00 $ 108.937   1,000
11:38:00 $ 108.925  1,000
11:38:00 $ 108.94   1,000
11:36:42 $ 108.94  115
11:31:29 $ 108.94   100
11:31:12 $ 108.9201  131
11:30:01 $ 108.93   100
11:30:01 $ 108.94  819
11:30:01 $ 108.94   100
11:27:08 $ 108.9399  230
11:26:27 $ 108.9247   110
11:25:31 $ 108.925  100
11:20:49 $ 108.91   100
11:19:19 $ 108.955  215
11:17:25 $ 108.9999   146
11:17:21 $ 108.9298  688
11:15:49 $ 108.91   100
11:15:27 $ 108.9669  450
11:09:49 $ 108.965   100
11:09:42 $ 108.9301  740
11:06:54 $ 108.937   180
11:00:03 $ 108.91  100
10:59:44 $ 108.9249   267
10:58:47 $ 108.9182  181
10:57:35 $ 108.9232   176
10:55:50 $ 108.918  389
10:54:42 $ 108.9299   200
10:54:22 $ 108.9101  358
10:49:26 $ 108.9321   135
10:44:59 $ 108.9485  183
10:44:26 $ 108.9201   2,500
10:41:21 $ 108.9513  304
10:41:12 $ 108.9201   131
10:36:14 $ 108.9201  4,100
10:34:37 $ 108.9344   106
10:30:39 $ 108.9749  276
10:26:45 $ 108.961   151
10:26:32 $ 108.9899  166
10:24:47 $ 108.96   100
10:23:02 $ 108.975  123
10:22:14 $ 108.9855   1,900
10:18:29 $ 108.97  137
10:15:31 $ 108.96   100