NASDAQ Last Sale (NLS) Intraday Trade History:
iShares National AMT-Free Muni Bond ETF (MUB)

(ETF)
MUB 
$110.01
*  
0.11
0.1%
Get MUB Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MUB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MUB

iShares National AMT-Free Muni Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 110.02  39
15:59:58 $ 110.09   100
15:59:37 $ 110.08  100
15:59:37 $ 110.08   100
15:59:37 $ 110.08  100
15:56:33 $ 110.06   100
15:56:33 $ 110.05  100
15:56:33 $ 110.05   100
15:56:00 $ 110.05  100
15:56:00 $ 110.04   100
15:56:00 $ 110.04  100
15:56:00 $ 110.05   100
15:56:00 $ 110.11  200
15:52:45 $ 110.06   100
15:52:45 $ 110.06  100
15:52:42 $ 110.08   100
15:52:42 $ 110.08  100
15:52:42 $ 110.09   100
15:52:42 $ 110.08  100
15:52:41 $ 110.08   100
15:52:41 $ 110.08  100
15:52:41 $ 110.09   100
15:52:41 $ 110.07  100
15:52:41 $ 110.08   100
15:52:41 $ 110.07  100
15:52:41 $ 110.08   100
15:52:41 $ 110.09  100
15:52:41 $ 110.08   100
15:52:41 $ 110.07  400
15:52:41 $ 110.07   100
15:52:41 $ 110.07  100
15:52:41 $ 110.07   100
15:52:14 $ 110.0675  100
15:48:39 $ 110.0645   300
15:45:03 $ 110.0699  188
15:36:47 $ 110.0645   100
15:34:36 $ 110.0699  200
15:32:53 $ 110.0354   400
15:32:53 $ 110.05  100
15:32:10 $ 110.0699   300
15:32:00 $ 110.0676  272
15:29:52 $ 110.07   100
15:29:52 $ 110.0699  1,046
15:28:58 $ 110.0645   238
15:28:58 $ 110.06  100
15:28:58 $ 110.07   100
15:24:45 $ 110.0699  228
15:21:46 $ 110.0699   900
15:16:39 $ 110.07  100
15:16:39 $ 110.0658   100