NASDAQ Last Sale (NLS) Intraday Trade History:
iShares National AMT-Free Muni Bond ETF (MUB)

(ETF)
MUB 
$110.6
*  
0.35
0.32%
Get MUB Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MUB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MUB

iShares National AMT-Free Muni Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 110.57  100
15:59:42 $ 110.55   100
15:59:42 $ 110.55  151
15:59:39 $ 110.54   100
15:58:46 $ 110.54  100
15:58:45 $ 110.57   100
15:58:45 $ 110.57  100
15:58:45 $ 110.569   155
15:58:45 $ 110.57  100
15:58:45 $ 110.56   189
15:57:31 $ 110.5699  570
15:57:28 $ 110.50   300
15:57:28 $ 110.50  212
15:57:27 $ 110.56   100
15:57:27 $ 110.56  100
15:57:27 $ 110.56   100
15:57:27 $ 110.56  100
15:57:27 $ 110.56   100
15:57:27 $ 110.56  100
15:57:27 $ 110.56   100
15:57:27 $ 110.56  827
15:57:05 $ 110.54   100
15:56:17 $ 110.5699  509
15:55:02 $ 110.5233   100
15:54:49 $ 110.57  100
15:52:33 $ 110.5269   500
15:51:06 $ 110.531  100
15:50:41 $ 110.5335   200
15:49:54 $ 110.55  500
15:49:54 $ 110.55   500
15:49:54 $ 110.55  500
15:49:54 $ 110.55   400
15:49:54 $ 110.55  100
15:49:54 $ 110.55   400
15:48:56 $ 110.54  134
15:48:56 $ 110.5525   134
15:48:40 $ 110.5511  1,000
15:48:39 $ 110.5699   500
15:48:38 $ 110.5525  300
15:48:38 $ 110.555   300
15:48:38 $ 110.56  300
15:47:45 $ 110.546   163
15:47:44 $ 110.57  2,500
15:45:47 $ 110.54   900
15:44:56 $ 110.54  100
15:44:09 $ 110.5364   200
15:43:53 $ 110.54  100
15:42:20 $ 110.54   100
15:42:19 $ 110.54  100
15:41:58 $ 110.5465   500