NASDAQ Last Sale (NLS) Intraday Trade History:
iShares National Muni Bond ETF (MUB)

(ETF)
MUB 
$112.29
*  
0.32
0.29%
Get MUB Alerts
*Delayed - data as of May 3, 2016  -  Find a broker to begin trading MUB now


Community Rating:
View:    MUB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MUB

iShares National Muni Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ 112.27  129
15:59:53 $ 112.28   100
15:59:53 $ 112.27  100
15:59:47 $ 112.28   160
15:59:41 $ 112.29  100
15:59:40 $ 112.28   187
15:59:36 $ 112.29  100
15:59:36 $ 112.29   100
15:59:36 $ 112.29  100
15:59:36 $ 112.29   100
15:59:30 $ 112.29  100
15:59:28 $ 112.29   100
15:59:22 $ 112.29  100
15:59:09 $ 112.29   100
15:59:09 $ 112.29  100
15:59:09 $ 112.29   1,200
15:59:09 $ 112.29  200
15:59:09 $ 112.29   100
15:59:02 $ 112.29  100
15:59:00 $ 112.29   100
15:59:00 $ 112.29  100
15:59:00 $ 112.29   1,500
15:58:40 $ 112.2858  301
15:58:31 $ 112.28   247
15:58:31 $ 112.29  100
15:58:22 $ 112.2862   100
15:55:40 $ 112.288  200
15:55:35 $ 112.2801   333
15:55:33 $ 112.29  100
15:55:33 $ 112.29   300
15:55:33 $ 112.28  239
15:55:33 $ 112.29   100
15:55:21 $ 112.29  100
15:55:20 $ 112.29   200
15:55:06 $ 112.29  100
15:54:34 $ 112.285   282
15:54:34 $ 112.285  479
15:53:48 $ 112.2815   230
15:52:34 $ 112.2801  135
15:52:34 $ 112.29   100
15:52:34 $ 112.29  100
15:52:34 $ 112.29   100
15:52:34 $ 112.29  162
15:52:09 $ 112.285   180
15:51:25 $ 112.288  411
15:51:10 $ 112.2925   100
15:51:10 $ 112.295  100
15:51:10 $ 112.29   100
15:51:10 $ 112.295  100
15:51:10 $ 112.29   100