iShares S&P National Municipal Bond Fund (MUB) Option Chain

(ETF)
MUB 
$112.1
*  
0.20
0.18%
Get MUB Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MUB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MUB Options:  Type:
Feb 15 | Mar 15 | May 15 | Aug 15 | Near Term | All

Option Chain for iShares S&P National Municipal Bond Fund ( MUB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 10.20 12.10 0 MUB 101 Feb 20, 2015 0.05 0.20 0 410
Feb 20, 2015 9.60 10.70 0 MUB 102 Feb 20, 2015 0.35 0.20 0 383
Feb 20, 2015 8.60 9.70 0 MUB 103 Feb 20, 2015 0.15 0.20 0 371
Feb 20, 2015 4.10 7.60 8.70 0 MUB 104 Feb 20, 2015 0.20 0.20 0 63
Feb 20, 2015 6.60 7.70 0 MUB 105 Feb 20, 2015 0.08 0.20 0 159
Feb 20, 2015 5.60 6.70 0 MUB 106 Feb 20, 2015 0.25 0.20 0 585
Feb 20, 2015 3.40 4.70 5.50 0 0 MUB 107 Feb 20, 2015 0.10 0.10 0 335
Feb 20, 2015 2.00 3.70 4.50 0 0 MUB 108 Feb 20, 2015 0.10 0.10 0 5496
Feb 20, 2015 2.85 2.70 3.50 0 4 MUB 109 Feb 20, 2015 0.16 0.10 0 713
Feb 20, 2015 1.53 1.95 2.25 0 8 MUB 110 Feb 20, 2015 0.15 -0.11 0.05 0.15 5 580
Feb 20, 2015 0.70 0.95 1.25 0 89 MUB 111 Feb 20, 2015 0.60 0.20 0.35 15 228
Feb 20, 2015 0.40 0.30 0.50 0 8 MUB 112 Feb 20, 2015 0.65 0.60 0.85 5
Feb 20, 2015 0.31 0.05 0.15 0 0 MUB 113 Feb 20, 2015 6.40 1.25 1.60 0 10
Feb 20, 2015 0.05 0.10 0 1 MUB 114 Feb 20, 2015 2.10 2.60 0
Feb 20, 2015 0.10 0 MUB 115 Feb 20, 2015 8.40 3.10 3.60 0 10
Feb 20, 2015 0.10 0 MUB 116 Feb 20, 2015 9.40 4.00 4.50 0 10
Feb 20, 2015 0.20 0 MUB 117 Feb 20, 2015 5.00 5.50 0
Feb 20, 2015 0.20 0 MUB 118 Feb 20, 2015 6.00 6.60 0
Feb 20, 2015 0.20 0 MUB 119 Feb 20, 2015 7.00 7.60 0
Feb 20, 2015 0.20 0 MUB 120 Feb 20, 2015 8.00 8.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.