iShares National AMT-Free Muni Bond ETF (MUB) Option Chain

(ETF)
MUB 
$109.13
*  
0.45
0.41%
Get MUB Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading MUB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MUB Options: Type:
May 15 | Jun 15 | Aug 15 | Nov 15 | Near Term | All

Option Chain for iShares National AMT-Free Muni Bond ETF (MUB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 15, 2015 0 MUB 99 May 15, 2015 0
May 15, 2015 0 MUB 100 May 15, 2015 0
May 15, 2015 0 MUB 101 May 15, 2015 0
May 15, 2015 0 MUB 102 May 15, 2015 0.07 -0.01 5 5
May 15, 2015 0 MUB 103 May 15, 2015 0.06 0 0
May 15, 2015 0 MUB 104 May 15, 2015 0
May 15, 2015 0 MUB 105 May 15, 2015 0.59 0 16
May 15, 2015 0 MUB 106 May 15, 2015 0.06 0 359
May 15, 2015 0 MUB 107 May 15, 2015 0.05 0 61
May 15, 2015 1.81 0 0 MUB 108 May 15, 2015 0.05 0 86
May 15, 2015 0.40 -0.97 29 0 MUB 109 May 15, 2015 0.35 7 459
May 15, 2015 0.10 0 36 MUB 110 May 15, 2015 1.13 0.42 4 871
May 15, 2015 0.05 0 68 MUB 111 May 15, 2015 1.30 0 25
May 15, 2015 0.05 0 45 MUB 112 May 15, 2015 2.34 0 2
May 15, 2015 0.15 0 62 MUB 113 May 15, 2015 0
May 15, 2015 0 MUB 114 May 15, 2015 0
May 15, 2015 0 MUB 115 May 15, 2015 0
May 15, 2015 0 MUB 116 May 15, 2015 0
May 15, 2015 0 MUB 117 May 15, 2015 0
May 15, 2015 0 MUB 118 May 15, 2015 0
May 15, 2015 0 MUB 119 May 15, 2015 0
May 15, 2015 0 MUB 120 May 15, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.