iShares National AMT-Free Muni Bond ETF (MUB) Option Chain

(ETF)
MUB 
$107.82
*  
0.08
 negative 
0.07%
Get MUB Alerts
*Delayed - data as of Apr. 23, 2014 


Community Rating:
View:    MUB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MUB Options:  Type:
Apr 14 | May 14 | Jun 14 | Aug 14 | Nov 14 | Near Term | All

Option Chain for iShares National AMT-Free Muni Bond ETF ( MUB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 MUB 100.00 Apr 19, 2014 0
Apr 19, 2014 0 MUB 101.00 Apr 19, 2014 0
Apr 19, 2014 0 MUB 102.00 Apr 19, 2014 0
Apr 19, 2014 0 MUB 103.00 Apr 19, 2014 0.10 0 15
Apr 19, 2014 0 MUB 104.00 Apr 19, 2014 0.06 0 2
Apr 19, 2014 0 MUB 105.00 Apr 19, 2014 0.25 0 160
Apr 19, 2014 0 MUB 106.00 Apr 19, 2014 0.25 0 38
Apr 19, 2014 0.65 0 0 MUB 107.00 Apr 19, 2014 0.25 0 49
Apr 19, 2014 0.05 0 20 MUB 108.00 Apr 19, 2014 0
Apr 19, 2014 0 MUB 109.00 Apr 19, 2014 0
Apr 19, 2014 0 MUB 110.00 Apr 19, 2014 0
Apr 19, 2014 0 MUB 111.00 Apr 19, 2014 0
Apr 19, 2014 0 MUB 112.00 Apr 19, 2014 0
Apr 19, 2014 0 MUB 113.00 Apr 19, 2014 0
Apr 19, 2014 0 MUB 114.00 Apr 19, 2014 0
Apr 19, 2014 0 MUB 115.00 Apr 19, 2014 0
Apr 19, 2014 0 MUB 98.00 Apr 19, 2014 0
Apr 19, 2014 0 MUB 99.00 Apr 19, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.