iShares National AMT-Free Muni Bond ETF (MUB) Option Chain

(ETF)
MUB 
$108.88
*  
0.11
0.1%
Get MUB Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading MUB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MUB Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Nov 14 | Feb 15 | Near Term | All

Option Chain for iShares National AMT-Free Muni Bond ETF ( MUB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0 MUB 100.00 Jul 19, 2014 0
Jul 19, 2014 0 MUB 101.00 Jul 19, 2014 0
Jul 19, 2014 0 MUB 102.00 Jul 19, 2014 0
Jul 19, 2014 0 MUB 103.00 Jul 19, 2014 0
Jul 19, 2014 0 MUB 104.00 Jul 19, 2014 0
Jul 19, 2014 0 MUB 105.00 Jul 19, 2014 0
Jul 19, 2014 0 MUB 106.00 Jul 19, 2014 0.10 0 8
Jul 19, 2014 1.80 0 0 MUB 107.00 Jul 19, 2014 0.10 0 300
Jul 19, 2014 0.65 0 0 MUB 108.00 Jul 19, 2014 0.05 0 1023
Jul 19, 2014 0 MUB 109.00 Jul 19, 2014 1.12 0 0
Jul 19, 2014 0 MUB 110.00 Jul 19, 2014 0
Jul 19, 2014 0 MUB 111.00 Jul 19, 2014 0
Jul 19, 2014 0 MUB 112.00 Jul 19, 2014 0
Jul 19, 2014 0 MUB 113.00 Jul 19, 2014 0
Jul 19, 2014 0 MUB 114.00 Jul 19, 2014 0
Jul 19, 2014 0 MUB 115.00 Jul 19, 2014 0
Jul 19, 2014 0 MUB 116.00 Jul 19, 2014 0
Jul 19, 2014 0 MUB 117.00 Jul 19, 2014 0
Jul 19, 2014 0 MUB 118.00 Jul 19, 2014 0
Jul 19, 2014 0 MUB 119.00 Jul 19, 2014 0
Jul 19, 2014 0 MUB 98.00 Jul 19, 2014 0
Jul 19, 2014 0 MUB 99.00 Jul 19, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.