iShares National AMT-Free Muni Bond ETF (MUB) Option Chain

(ETF)
MUB 
$109.14
*  
0.17
0.16%
Get MUB Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading MUB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MUB Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Feb 15 | Near Term | All

Option Chain for iShares National AMT-Free Muni Bond ETF ( MUB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 8.90 9.70 0 MUB 100.00 Sep 20, 2014 0.20 0
Sep 20, 2014 7.90 8.70 0 MUB 101.00 Sep 20, 2014 0.20 0
Sep 20, 2014 6.90 7.70 0 MUB 102.00 Sep 20, 2014 0.20 0
Sep 20, 2014 5.90 6.70 0 MUB 103.00 Sep 20, 2014 0.20 0
Sep 20, 2014 4.90 5.50 0 MUB 104.00 Sep 20, 2014 0.20 0
Sep 20, 2014 3.90 4.50 0 MUB 105.00 Sep 20, 2014 0.05 0.10 0 8
Sep 20, 2014 2.90 3.50 0 MUB 106.00 Sep 20, 2014 0.10 0.10 0 90
Sep 20, 2014 1.95 2.35 0 MUB 107.00 Sep 20, 2014 0.35 0.10 0 202
Sep 20, 2014 0.80 0.95 1.25 0 0 MUB 108.00 Sep 20, 2014 0.25 0.05 0.10 0 118
Sep 20, 2014 0.20 -0.30 0.15 0.30 4 10 MUB 109.00 Sep 20, 2014 0.20 0.10 0.30 14 20
Sep 20, 2014 0.15 0.10 0 10 MUB 110.00 Sep 20, 2014 0.70 0.85 1.10 0 14
Sep 20, 2014 0.20 0 MUB 111.00 Sep 20, 2014 1.70 2.25 0
Sep 20, 2014 0.20 0 MUB 112.00 Sep 20, 2014 2.60 3.40 0
Sep 20, 2014 0.20 0 MUB 113.00 Sep 20, 2014 3.70 4.40 0
Sep 20, 2014 0.20 0 MUB 114.00 Sep 20, 2014 4.70 5.40 0
Sep 20, 2014 0.20 0 MUB 115.00 Sep 20, 2014 5.70 6.60 0
Sep 20, 2014 0.20 0 MUB 116.00 Sep 20, 2014 6.70 7.60 0
Sep 20, 2014 0.20 0 MUB 117.00 Sep 20, 2014 7.70 8.60 0
Sep 20, 2014 0.20 0 MUB 118.00 Sep 20, 2014 8.70 9.60 0
Sep 20, 2014 0.20 0 MUB 119.00 Sep 20, 2014 9.70 10.60 0
Sep 20, 2014 0.20 0 MUB 120.00 Sep 20, 2014 10.70 11.40 0
Sep 20, 2014 9.90 10.70 0 MUB 99.00 Sep 20, 2014 0.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.