iShares National AMT-Free Muni Bond ETF (MUB) Option Chain

(ETF)
MUB 
$109.07
*  
0.21
0.19%
Get MUB Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading MUB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MUB Options:  Type:
Aug 14 | Sep 14 | Nov 14 | Feb 15 | Near Term | All

Option Chain for iShares National AMT-Free Muni Bond ETF ( MUB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 0 MUB 100.00 Aug 16, 2014 0.40 0 96
Aug 16, 2014 0 MUB 101.00 Aug 16, 2014 0.75 0 81
Aug 16, 2014 0 MUB 102.00 Aug 16, 2014 0.20 0 1118
Aug 16, 2014 1.75 0 0 MUB 103.00 Aug 16, 2014 0.05 0 332
Aug 16, 2014 2.40 0 0 MUB 104.00 Aug 16, 2014 0.15 0 163
Aug 16, 2014 0.90 0 0 MUB 105.00 Aug 16, 2014 0.05 0 557
Aug 16, 2014 1.95 0 6 MUB 106.00 Aug 16, 2014 0.08 -0.17 15 754
Aug 16, 2014 1.05 0 0 MUB 107.00 Aug 16, 2014 0.05 -0.11 49 2627
Aug 16, 2014 0.39 0 20 MUB 108.00 Aug 16, 2014 0.30 0 4550
Aug 16, 2014 0.20 0 52 MUB 109.00 Aug 16, 2014 0.80 0 134
Aug 16, 2014 0.05 0 22 MUB 110.00 Aug 16, 2014 1.75 0 20
Aug 16, 2014 0.05 0 30 MUB 111.00 Aug 16, 2014 0
Aug 16, 2014 0 MUB 112.00 Aug 16, 2014 0
Aug 16, 2014 0.15 0 453 MUB 113.00 Aug 16, 2014 0
Aug 16, 2014 0 MUB 99.00 Aug 16, 2014 0.05 0 340

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.