Historical Stock Prices

(ETF)
MUB 
$108.15
*  
0.16
0.15%
Get MUB Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MUB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 107.99 108.17 107.97 108.15 204,377
07/01/2015 107.85 108.11 107.85 107.99 212,344
06/30/2015 108.39 108.42 108.15 108.21 272,309
06/29/2015 108.32 108.59 108.07 108.59 354,556
06/26/2015 108.2 108.215 108.1 108.13 206,868
06/25/2015 108.34 108.37 108.17 108.26 169,932
06/24/2015 108.29 108.38 108.17 108.38 158,154
06/23/2015 108.09 108.22 108 108.09 439,584
06/22/2015 108.23 108.28 108 108.12 234,760
06/19/2015 108.3 108.4799 108.3 108.45 190,650
06/18/2015 108.23 108.38 108.1401 108.26 239,510
06/17/2015 108.32 108.32 108.01 108.29 148,510
06/16/2015 108.21 108.34 108.15 108.32 140,336
06/15/2015 108.15 108.26 108.0101 108.13 469,206
06/12/2015 107.88 108.19 107.88 108.09 157,888
06/11/2015 107.85 107.99 107.67 107.93 343,729
06/10/2015 107.65 107.7399 107.58 107.67 208,560
06/09/2015 107.87 107.92 107.6196 107.64 317,042
06/08/2015 107.88 107.99 107.81 107.88 288,261
06/05/2015 107.82 107.94 107.68 107.89 266,241
06/04/2015 108.03 108.23 107.96 108.175 222,370
06/03/2015 108.03 108.03 107.9101 107.96 741,549
06/02/2015 108.37 108.37 108.04 108.06 429,341
06/01/2015 108.67 108.69 108.3851 108.44 249,212
05/29/2015 108.76 108.919 108.71 108.81 203,252
05/28/2015 108.66 108.7599 108.6157 108.65 411,824
05/27/2015 108.68 108.68 108.518 108.66 162,755
05/26/2015 108.45 108.6949 108.3651 108.58 316,076
05/22/2015 108.44 108.46 108.26 108.42 200,436
05/21/2015 108.36 108.62 108.25 108.6 286,827
05/20/2015 108.29 108.51 108.26 108.26 247,755
05/19/2015 108.3 108.49 108.25 108.25 259,245
05/18/2015 108.67 108.67 108.37 108.37 287,183
05/15/2015 108.7 108.74 108.63 108.73 275,703
05/14/2015 108.65 108.73 108.54 108.67 292,616
05/13/2015 108.85 108.85 108.47 108.53 342,793
05/12/2015 108.57 108.76 108.442 108.72 242,519
05/11/2015 108.89 108.89 108.53 108.53 685,323
05/08/2015 109.07 109.1 108.9 108.905 319,156
05/07/2015 108.77 108.94 108.76 108.94 235,767
05/06/2015 109.01 109.0399 108.66 108.66 290,017
05/05/2015 109.13 109.2 108.9 109.06 233,850
05/04/2015 109.13 109.18 109.01 109.136 287,971
05/01/2015 109.31 109.31 108.96 109.13 271,480
04/30/2015 109.61 109.6599 109.43 109.58 260,503
04/29/2015 109.76 109.8445 109.54 109.72 244,477
04/28/2015 110 110.01 109.84 109.9 245,513
04/27/2015 110.1 110.1 109.93 110 296,270
04/24/2015 110 110.1 109.92 110.08 188,971
04/23/2015 109.99 110.0596 109.87 109.94 316,070
04/22/2015 110.21 110.21 109.96 109.99 493,606
04/21/2015 110.17 110.2499 110.13 110.16 215,910
04/20/2015 110.31 110.31 110.17 110.23 227,258
04/17/2015 110.17 110.34 110.17 110.32 224,327
04/16/2015 110.36 110.36 110.16 110.24 263,569
04/15/2015 110.23 110.34 110.217 110.29 173,875
04/14/2015 110.39 110.41 110.17 110.17 410,759
04/13/2015 110.19 110.25 110.1405 110.22 484,466
04/10/2015 110.38 110.38 110.17 110.18 233,707
04/09/2015 110.38 110.38 110.13 110.24 362,893
04/08/2015 110.42 110.42 110.29 110.34 250,162
04/07/2015 110.32 110.4 110.245 110.37 242,877
04/06/2015 110.36 110.55 110.21 110.24 282,844
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?