iShares National AMT-Free Muni Bond ETF Historical Stock Prices

(ETF)
MUB 
$110.48
*  
0.11
0.1%
Get MUB Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading MUB now


Community Rating:
View:    MUB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-DEC-2014 TO 30-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  110.50  110.5218  110.4163  110.48 207,695
03/30/2015 110.5 110.5218 110.4163 110.48 207,695
03/27/2015 110.49 110.59 110.4501 110.59 153,497
03/26/2015 110.62 110.65 110.4136 110.48 331,613
03/25/2015 110.72 110.72 110.55 110.58 211,026
03/24/2015 110.68 110.78 110.617 110.78 412,164
03/23/2015 110.61 110.67 110.55 110.61 210,326
03/20/2015 110.53 110.65 110.44 110.47 362,780
03/19/2015 110.5 110.53 110.35 110.5 289,115
03/18/2015 109.96 110.58 109.93 110.54 498,383
03/17/2015 109.79 109.94 109.79 109.8794 215,605
03/16/2015 109.85 109.9899 109.78 109.82 171,247
03/13/2015 109.74 109.8999 109.7 109.78 322,849
03/12/2015 109.68 109.81 109.64 109.78 351,307
03/11/2015 109.47 109.54 109.407 109.46 215,739
03/10/2015 109.33 109.65 109.25 109.62 329,510
03/09/2015 109.12 109.29 109.0401 109.2 196,390
03/06/2015 109.55 109.61 108.83 108.83 638,460
03/05/2015 109.99 109.995 109.8301 109.88 352,213
03/04/2015 109.97 110 109.8601 109.99 339,468
03/03/2015 109.96 110.0199 109.74 109.79 244,676
03/02/2015 110.2 110.3 109.85 109.93 351,269
02/27/2015 110.44 110.6 110.31 110.6 280,329
02/26/2015 110.49 110.491 110.24 110.25 224,534
02/25/2015 110.67 110.67 110.43 110.48 218,606
02/24/2015 110.14 110.51 110.1 110.51 709,884
02/23/2015 110.31 110.436 110.21 110.31 327,624
02/20/2015 110.18 110.3 110.05 110.08 311,792
02/19/2015 110.01 110.14 109.95 109.96 531,744
02/18/2015 110.02 110.15 109.9 110.1 347,823
02/17/2015 109.97 110.0355 109.76 109.85 364,403
02/13/2015 110.16 110.16 109.85 109.95 415,997
02/12/2015 110.15 110.25 110.06 110.08 487,521
02/11/2015 110.3 110.5499 110.03 110.11 439,914
02/10/2015 110.7 110.84 110.21 110.33 586,506
02/09/2015 110.81 110.92 110.62 110.62 227,879
02/06/2015 110.93 111.2 110.79 110.79 330,312
02/05/2015 111.41 111.4399 111.25 111.25 253,405
02/04/2015 111.15 111.4799 111.15 111.44 188,433
02/03/2015 111.63 111.63 111.3 111.38 252,427
02/02/2015 111.71 111.87 111.51 111.77 235,965
01/30/2015 112.03 112.2 111.79 112.1 294,741
01/29/2015 111.87 111.9999 111.695 111.9 249,738
01/28/2015 111.9 112 111.6801 111.96 393,016
01/27/2015 112.03 112.03 111.634 111.69 233,326
01/26/2015 111.44 111.62 111.3874 111.54 245,849
01/23/2015 111.46 111.71 111.33 111.71 323,704
01/22/2015 111.45 111.49 111.2001 111.35 223,751
01/21/2015 111.61 111.76 111.35 111.39 212,866
01/20/2015 111.61 111.7799 111.55 111.66 296,998
01/16/2015 111.64 111.75 111.41 111.52 292,186
01/15/2015 111.46 111.79 111.41 111.71 401,144
01/14/2015 111.59 111.609 111.4 111.48 289,730
01/13/2015 111.12 111.31 111.032 111.2 192,133
01/12/2015 111 111.18 110.902 111.16 205,877
01/09/2015 110.82 111.05 110.75 111.025 166,826
01/08/2015 110.73 110.91 110.73 110.83 232,573
01/07/2015 110.77 110.93 110.57 110.88 390,883
01/06/2015 110.51 110.82 110.51 110.61 474,012
01/05/2015 110.44 110.51 110.2 110.3 601,652
01/02/2015 110.23 110.54 110.06 110.06 619,083
12/31/2014 110.26 110.36 110.2 110.34 266,136
12/30/2014 110.15 110.36 110 110.16 394,587
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?