iShares S&P National Municipal Bond Fund Historical Stock Prices

(ETF)
MUB 
$111.69
*  
0.15
0.13%
Get MUB Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading MUB now


Community Rating:
View:    MUB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  111.845  112.03  111.634  111.69 233,326
01/27/2015 112.03 112.03 111.634 111.69 233,326
01/26/2015 111.44 111.62 111.3874 111.54 245,849
01/23/2015 111.46 111.71 111.33 111.71 323,704
01/22/2015 111.45 111.49 111.2001 111.35 223,751
01/21/2015 111.61 111.76 111.35 111.39 212,866
01/20/2015 111.61 111.7799 111.55 111.66 296,998
01/16/2015 111.64 111.75 111.41 111.52 292,186
01/15/2015 111.46 111.79 111.41 111.71 401,144
01/14/2015 111.59 111.609 111.4 111.48 289,730
01/13/2015 111.12 111.31 111.032 111.2 192,133
01/12/2015 111 111.18 110.902 111.16 205,877
01/09/2015 110.82 111.05 110.75 111.025 166,826
01/08/2015 110.73 110.91 110.73 110.83 232,573
01/07/2015 110.77 110.93 110.57 110.88 390,883
01/06/2015 110.51 110.82 110.51 110.61 474,012
01/05/2015 110.44 110.51 110.2 110.3 601,652
01/02/2015 110.23 110.54 110.06 110.06 619,083
12/31/2014 110.26 110.36 110.2 110.34 266,136
12/30/2014 110.15 110.36 110 110.16 394,587
12/29/2014 109.98 110.14 109.7 110.12 307,241
12/26/2014 109.75 109.8799 109.63 109.869 203,777
12/24/2014 109.81 109.85 109.75 109.81 156,563
12/23/2014 110.09 110.12 109.95 110.02 392,255
12/22/2014 110.1 110.11 109.99 110.01 283,789
12/19/2014 109.82 110.13 109.7508 110.04 234,062
12/18/2014 110 110 109.82 109.97 269,197
12/17/2014 110.16 110.26 109.89 109.99 319,768
12/16/2014 110.27 110.4 110.097 110.23 357,288
12/15/2014 110.08 110.21 109.94 110.06 265,846
12/12/2014 110.13 110.3 110.077 110.26 265,409
12/11/2014 110.15 110.1699 110 110.04 255,220
12/10/2014 110.03 110.17 110.01 110.14 205,729
12/09/2014 109.92 110.05 109.87 109.97 311,120
12/08/2014 109.7 109.86 109.5912 109.73 236,011
12/05/2014 109.69 109.748 109.578 109.7 186,761
12/04/2014 109.73 109.8699 109.65 109.8 164,180
12/03/2014 109.66 109.7343 109.6101 109.73 174,831
12/02/2014 109.71 109.7199 109.48 109.59 163,003
12/01/2014 109.61 109.8394 109.61 109.63 338,000
11/28/2014 109.78 109.95 109.66 109.91 141,325
11/26/2014 109.67 109.8 109.62 109.77 251,231
11/25/2014 109.56 109.63 109.51 109.6 294,777
11/24/2014 109.51 109.6 109.5 109.58 232,908
11/21/2014 109.44 109.6 109.37 109.54 197,691
11/20/2014 109.45 109.55 109.33 109.46 160,437
11/19/2014 109.32 109.408 109.21 109.25 323,826
11/18/2014 109.5 109.5 109.41 109.42 145,750
11/17/2014 109.55 109.55 109.32 109.42 152,977
11/14/2014 109.51 109.62 109.47 109.575 202,415
11/13/2014 109.56 109.56 109.45 109.55 272,234
11/12/2014 109.6 109.62 109.54 109.55 187,258
11/11/2014 109.5 109.6199 109.45 109.55 112,464
11/10/2014 109.51 109.55 109.4 109.47 185,154
11/07/2014 109.27 109.64 109.27 109.53 192,704
11/06/2014 109.36 109.43 109.26 109.28 157,151
11/05/2014 109.34 109.49 109.3 109.42 134,737
11/04/2014 109.56 109.65 109.4 109.49 233,035
11/03/2014 109.68 109.71 109.55 109.62 236,221
10/31/2014 110 110.0999 109.9 110.02 127,382
10/30/2014 110.01 110.16 110 110.16 134,354
10/29/2014 110.04 110.1 109.8818 110.05 123,750
10/28/2014 110.08 110.1191 109.93 109.96 158,851
10/27/2014 109.91 110.07 109.9 109.96 138,090
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?