Historical Stock Prices

(ETF)
MUB 
$108.42
*  
0.18
0.17%
Get MUB Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading MUB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 108.44 108.46 108.26 108.42 200,436
05/21/2015 108.36 108.62 108.25 108.6 286,827
05/20/2015 108.29 108.51 108.26 108.26 247,755
05/19/2015 108.3 108.49 108.25 108.25 259,245
05/18/2015 108.67 108.67 108.37 108.37 287,183
05/15/2015 108.7 108.74 108.63 108.73 275,703
05/14/2015 108.65 108.73 108.54 108.67 292,616
05/13/2015 108.85 108.85 108.47 108.53 342,793
05/12/2015 108.57 108.76 108.442 108.72 242,519
05/11/2015 108.89 108.89 108.53 108.53 685,323
05/08/2015 109.07 109.1 108.9 108.905 319,156
05/07/2015 108.77 108.94 108.76 108.94 235,767
05/06/2015 109.01 109.0399 108.66 108.66 290,017
05/05/2015 109.13 109.2 108.9 109.06 233,850
05/04/2015 109.13 109.18 109.01 109.136 287,971
05/01/2015 109.31 109.31 108.96 109.13 271,480
04/30/2015 109.61 109.6599 109.43 109.58 260,503
04/29/2015 109.76 109.8445 109.54 109.72 244,477
04/28/2015 110 110.01 109.84 109.9 245,513
04/27/2015 110.1 110.1 109.93 110 296,270
04/24/2015 110 110.1 109.92 110.08 188,971
04/23/2015 109.99 110.0596 109.87 109.94 316,070
04/22/2015 110.21 110.21 109.96 109.99 493,606
04/21/2015 110.17 110.2499 110.13 110.16 215,910
04/20/2015 110.31 110.31 110.17 110.23 227,258
04/17/2015 110.17 110.34 110.17 110.32 224,327
04/16/2015 110.36 110.36 110.16 110.24 263,569
04/15/2015 110.23 110.34 110.217 110.29 173,875
04/14/2015 110.39 110.41 110.17 110.17 410,759
04/13/2015 110.19 110.25 110.1405 110.22 484,466
04/10/2015 110.38 110.38 110.17 110.18 233,707
04/09/2015 110.38 110.38 110.13 110.24 362,893
04/08/2015 110.42 110.42 110.29 110.34 250,162
04/07/2015 110.32 110.4 110.245 110.37 242,877
04/06/2015 110.36 110.55 110.21 110.24 282,844
04/02/2015 110.32 110.32 110.16 110.25 267,045
04/01/2015 110.4 110.46 110.32 110.42 226,473
03/31/2015 110.45 110.6 110.45 110.6 265,798
03/30/2015 110.5 110.5218 110.4163 110.48 207,695
03/27/2015 110.49 110.59 110.4501 110.59 153,497
03/26/2015 110.62 110.65 110.4136 110.48 331,613
03/25/2015 110.72 110.72 110.55 110.58 211,026
03/24/2015 110.68 110.78 110.617 110.78 412,164
03/23/2015 110.61 110.67 110.55 110.61 210,326
03/20/2015 110.53 110.65 110.44 110.47 362,780
03/19/2015 110.5 110.53 110.35 110.5 289,115
03/18/2015 109.96 110.58 109.93 110.54 498,383
03/17/2015 109.79 109.94 109.79 109.8794 215,605
03/16/2015 109.85 109.9899 109.78 109.82 171,247
03/13/2015 109.74 109.8999 109.7 109.78 322,849
03/12/2015 109.68 109.81 109.64 109.78 351,307
03/11/2015 109.47 109.54 109.407 109.46 215,739
03/10/2015 109.33 109.65 109.25 109.62 329,510
03/09/2015 109.12 109.29 109.0401 109.2 196,390
03/06/2015 109.55 109.61 108.83 108.83 638,460
03/05/2015 109.99 109.995 109.8301 109.88 352,213
03/04/2015 109.97 110 109.8601 109.99 339,468
03/03/2015 109.96 110.0199 109.74 109.79 244,676
03/02/2015 110.2 110.3 109.85 109.93 351,269
02/27/2015 110.44 110.6 110.31 110.6 280,329
02/26/2015 110.49 110.491 110.24 110.25 224,534
02/25/2015 110.67 110.67 110.43 110.48 218,606
02/24/2015 110.14 110.51 110.1 110.51 709,884
02/23/2015 110.31 110.436 110.21 110.31 327,624
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?