iShares National AMT-Free Muni Bond ETF Historical Stock Prices

(ETF)
MUB 
$107.78
*  
0.04
 negative 
0.04%
Get MUB Alerts
*Delayed - data as of Apr. 16, 2014 


Community Rating:
View:    MUB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  107.75  107.87  107.60  107.78 120,604
04/16/2014 107.6 107.87 107.6 107.78 120,604
04/15/2014 107.74 107.8572 107.63 107.82 187,564
04/14/2014 107.81 107.81 107.63 107.69 173,060
04/11/2014 107.58 107.85 107.52 107.8 620,792
04/10/2014 107.17 107.5 107.1 107.47 214,409
04/09/2014 107.12 107.17 107.02 107.02 361,158
04/08/2014 107.08 107.22 107.011 107.18 177,124
04/07/2014 106.97 107.15 106.84 107.15 146,023
04/04/2014 106.72 107.03 106.71 106.97 142,658
04/03/2014 106.54 106.65 106.5301 106.62 82,056
04/02/2014 106.73 106.73 106.44 106.49 229,832
04/01/2014 106.64 106.7554 106.56 106.59 310,592
03/31/2014 107.08 107.08 106.91 107.06 154,425
03/28/2014 107.1 107.1 106.8901 107 93,794
03/27/2014 106.79 107.06 106.76 107.05 104,001
03/26/2014 106.63 106.84 106.6 106.83 136,288
03/25/2014 106.51 106.63 106.44 106.48 253,517
03/24/2014 106.64 106.719 106.61 106.62 154,501
03/21/2014 106.68 106.79 106.61 106.73 126,260
03/20/2014 106.73 106.73 106.6 106.65 133,013
03/19/2014 107.12 107.12 106.61 106.66 154,430
03/18/2014 107.21 107.21 107.01 107.14 109,419
03/17/2014 107.13 107.22 107.049 107.22 158,903
03/14/2014 107.03 107.0899 106.92 107 162,329
03/13/2014 106.82 107.02 106.7 106.96 147,638
03/12/2014 106.52 106.8 106.52 106.73 136,118
03/11/2014 106.27 106.545 106.11 106.4378 111,220
03/10/2014 106.22 106.34 106.12 106.34 145,587
03/07/2014 106.52 106.52 106.1 106.12 310,700
03/06/2014 106.7 106.77 106.56 106.65 241,849
03/05/2014 107.02 107.02 106.67 106.78 930,204
03/04/2014 107.05 107.05 106.88 106.98 200,829
03/03/2014 107.03 107.158 106.94 107.13 132,163
02/28/2014 107.04 107.24 106.844 107.24 291,629
02/27/2014 106.69 107 106.66 106.99 196,395
02/26/2014 106.53 106.68 106.43 106.68 214,870
02/25/2014 106.38 106.54 106.36 106.54 209,364
02/24/2014 106.3 106.35 106.17 106.33 157,177
02/21/2014 106.28 106.2999 106.18 106.21 182,385
02/20/2014 106.04 106.24 106.03 106.11 192,314
02/19/2014 106.07 106.22 106.01 106.11 235,630
02/18/2014 106.09 106.2199 105.9 105.93 312,279
02/14/2014 106.11 106.2099 106.041 106.06 121,370
02/13/2014 106.24 106.3 106.1405 106.18 218,635
02/12/2014 106.33 106.3499 106.1 106.19 173,504
02/11/2014 106.1 106.3699 105.9801 106.35 240,140
02/10/2014 106.18 106.25 105.93 106.23 93,694
02/07/2014 105.89 106.17 105.81 106.13 192,235
02/06/2014 105.81 105.95 105.81 105.89 190,462
02/05/2014 106.03 106.03 105.77 105.785 217,442
02/04/2014 106.21 106.28 105.48 105.9 486,143
02/03/2014 106.14 106.3 105.96 106.25 303,687
01/31/2014 106.3 106.4 106.18 106.4 238,497
01/30/2014 106.2 106.31 105.99 106.3 342,902
01/29/2014 106.3 106.3 105.96 106.11 262,175
01/28/2014 106.25 106.27 106.11 106.15 237,824
01/27/2014 106.28 106.32 106.04 106.04 187,116
01/24/2014 106.18 106.4499 106.1022 106.27 222,134
01/23/2014 105.95 106.209 105.86 106.09 271,609
01/22/2014 105.82 105.85 105.64 105.74 270,467
01/21/2014 105.91 105.9899 105.8 105.85 251,264
01/17/2014 105.77 105.99 105.72 105.99 128,732
01/16/2014 105.61 105.8 105.61 105.77 263,363
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?