Home > Quotes > MUB > Historical Prices

Historical Stock Prices

(ETF)
MUB 
$110.94
*  
0.24
  negative  
0.22%
Get MUB Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 111.08 111.11 110.86 110.94 133,310
05/16/2013 110.91 111.25 110.9 111.18 187,998
05/15/2013 110.92 111.13 110.92 110.98 156,902
05/14/2013 111.14 111.21 110.8494 110.99 140,221
05/13/2013 110.72 110.999 110.6 110.899 141,954
05/10/2013 111.39 111.45 110.76 110.7799 178,494
05/09/2013 111.25 111.4 111.19 111.2 143,774
05/08/2013 111.33 111.5898 111.26 111.3 246,295
05/07/2013 111.31 111.4799 111.2605 111.3 141,771
05/06/2013 111.7 111.7 111.42 111.49 132,814
05/03/2013 111.77 111.77 111.46 111.62 133,791
05/02/2013 111.73 111.87 111.642 111.83 168,596
05/01/2013 111.72 111.79 111.61 111.69 242,290
04/30/2013 111.67 111.89 111.67 111.85 133,666
04/29/2013 111.77 111.8 111.56 111.77 160,806
04/26/2013 111.67 111.73 111.46 111.72 162,482
04/25/2013 111.39 111.63 111.38 111.57 169,097
04/24/2013 111.37 111.57 111.35 111.4 408,918
04/23/2013 111.44 111.5499 111.35 111.45 64,463
04/22/2013 111.5 111.5 111.31 111.4 127,352
04/19/2013 111.31 111.5 111.29 111.5 147,768
04/18/2013 111.48 111.6 111.4 111.57 213,944
04/17/2013 111.18 111.49 111.07 111.45 148,147
04/16/2013 111.2 111.33 111.0001 111.25 143,620
04/15/2013 111.2 111.36 111.021 111.17 139,328
04/12/2013 111.01 111.19 110.8736 111.19 130,730
04/11/2013 110.73 111.16 110.71 111.05 141,901
04/10/2013 110.97 111.1 110.6601 110.83 125,039
04/09/2013 111.08 111.15 110.88 110.88 225,993
04/08/2013 110.91 111.17 110.751 111.12 230,761
04/05/2013 110.81 110.99 110.68 110.97 285,367
04/04/2013 110.59 110.7 110.4206 110.64 196,723
04/03/2013 110.54 110.602 110.27 110.56 98,232
04/02/2013 110.1 110.45 109.92 110.39 402,954
04/01/2013 110.1 110.18 109.76 110.16 463,723
03/28/2013 110.1 110.28 109.99 110.17 261,969
03/27/2013 109.81 110 109.7702 109.97 197,208
03/26/2013 109.87 109.97 109.8 109.92 117,062
03/25/2013 109.96 110.1291 109.86 109.91 221,778
03/22/2013 109.72 110.1 109.7 110.1 290,404
03/21/2013 110.04 110.15 109.75 109.79 256,226
03/20/2013 109.94 110.148 109.79 109.88 716,380
03/19/2013 109.83 110.0699 109.7 109.99 197,968
03/18/2013 109.94 110.11 109.7401 109.81 417,592
03/15/2013 109.66 109.86 109.65 109.79 240,258
03/14/2013 109.82 109.9699 109.6 109.63 203,722
03/13/2013 110.06 110.28 109.81 109.8796 230,216
03/12/2013 110.09 110.2035 109.93 110.12 255,995
03/11/2013 110.28 110.75 110.02 110.03 264,715
03/08/2013 110.78 110.792 110.27 110.33 236,969
03/07/2013 111.21 111.26 110.9 110.92 140,778
03/06/2013 111.54 111.715 111.26 111.36 274,758
03/05/2013 111.73 111.79 111.52 111.701 161,681
03/04/2013 111.79 111.79 111.636 111.74 114,024
03/01/2013 111.76 111.8599 111.61 111.85 193,057
02/28/2013 111.95 112.024 111.76 111.89 128,419
02/27/2013 111.74 111.87 111.689 111.81 157,440
02/26/2013 111.81 111.81 111.54 111.614 106,947
02/25/2013 111.74 111.74 111.38 111.55 122,458
02/22/2013 111.78 111.7899 111.52 111.59 114,945
02/21/2013 111.6 111.72 111.48 111.62 167,074
02/20/2013 111.35 111.63 111.35 111.48 121,997
02/19/2013 111.5 111.64 111.42 111.45 205,812
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.