Blackrock MuniAssets Fund, Inc. Historical Stock Prices

MUA 
$13.808
*  
0.012
0.09%
Get MUA Alerts
*Delayed - data as of Dec. 29, 2014 10:14 ET  -  Find a broker to begin trading MUA now
Exchange: NYSE

Community Rating:
View:    MUA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
10:14  13.82  13.82  13.80  13.808 3,643
12/26/2014 13.82 13.87 13.79 13.82 37,996
12/24/2014 13.75 13.82 13.75 13.76 44,733
12/23/2014 13.67 13.79 13.67 13.75 56,979
12/22/2014 13.7 13.71 13.63 13.7 45,769
12/19/2014 13.6 13.6999 13.57 13.68 44,542
12/18/2014 13.56 13.66 13.55 13.62 34,610
12/17/2014 13.55 13.65 13.55 13.56 88,339
12/16/2014 13.61 13.65 13.61 13.61 28,068
12/15/2014 13.6 13.71 13.59 13.639 48,836
12/12/2014 13.56 13.69 13.553 13.6 36,459
12/11/2014 13.63 13.65 13.54 13.54 42,189
12/10/2014 13.53 13.66 13.53 13.6299 78,337
12/09/2014 13.62 13.65 13.46 13.57 59,675
12/08/2014 13.6 13.6752 13.57 13.61 47,402
12/05/2014 13.57 13.61 13.559 13.5868 38,851
12/04/2014 13.53 13.61 13.51 13.61 43,757
12/03/2014 13.45 13.54 13.45 13.5 68,502
12/02/2014 13.43 13.47 13.37 13.45 111,058
12/01/2014 13.53 13.53 13.45 13.46 54,898
11/28/2014 13.44 13.52 13.41 13.48 21,586
11/26/2014 13.42 13.51 13.42 13.45 42,152
11/25/2014 13.41 13.45 13.38 13.38 48,115
11/24/2014 13.37 13.39 13.33 13.37 30,780
11/21/2014 13.42 13.44 13.32 13.37 49,433
11/20/2014 13.35 13.45 13.35 13.37 47,691
11/19/2014 13.42 13.43 13.31 13.32 62,041
11/18/2014 13.43 13.48 13.406 13.44 34,649
11/17/2014 13.47 13.49 13.41 13.4468 32,725
11/14/2014 13.39 13.5152 13.39 13.5 34,041
11/13/2014 13.43 13.49 13.39 13.39 52,275
11/12/2014 13.5 13.54 13.44 13.44 41,120
11/11/2014 13.53 13.61 13.53 13.58 32,813
11/10/2014 13.51 13.61 13.47 13.57 63,138
11/07/2014 13.55 13.57 13.45 13.47 47,157
11/06/2014 13.58 13.6 13.5 13.5 34,147
11/05/2014 13.48 13.6 13.431 13.55 46,532
11/04/2014 13.4 13.5 13.3801 13.48 38,829
11/03/2014 13.35 13.42 13.3279 13.4 56,737
10/31/2014 13.33 13.35 13.243 13.35 49,547
10/30/2014 13.29 13.32 13.25 13.3 33,469
10/29/2014 13.33 13.35 13.274 13.29 48,134
10/28/2014 13.22 13.3 13.22 13.295 46,717
10/27/2014 13.28 13.28 13.21 13.23 20,160
10/24/2014 13.22 13.27 13.19 13.27 44,888
10/23/2014 13.23 13.27 13.17 13.17 43,298
10/22/2014 13.26 13.27 13.21 13.23 28,267
10/21/2014 13.23 13.2545 13.19 13.23 59,379
10/20/2014 13.18 13.25 13.18 13.2468 47,146
10/17/2014 13.25 13.29 13.19 13.21 59,082
10/16/2014 13.2 13.34 13.18 13.21 130,366
10/15/2014 13.27 13.32 13.21 13.27 57,441
10/14/2014 13.35 13.39 13.22 13.22 64,830
10/13/2014 13.32 13.4099 13.28 13.366 61,526
10/10/2014 13.42 13.46 13.3 13.44 28,140
10/09/2014 13.44 13.46 13.38 13.45 25,768
10/08/2014 13.31 13.45 13.31 13.4 41,408
10/07/2014 13.25 13.38 13.23 13.34 71,712
10/06/2014 13.18 13.26 13.18 13.25 37,115
10/03/2014 13.17 13.2283 13.16 13.16 43,447
10/02/2014 13.16 13.21 13.14 13.18 61,360
10/01/2014 13.21 13.26 13.18 13.2252 102,338
09/30/2014 13.13 13.17 13.11 13.13 71,663
09/29/2014 13.07 13.16 13.07 13.0999 50,533
09/26/2014 13.09 13.12 13.06 13.07 40,058
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?