MU

NASDAQ Last Sale (NLS) Intraday Trade History:
Micron Technology, Inc. (MU)

$35.62
*  
0.82
2.36%
Get MU Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading MU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Micron Technology, Inc.

Micron Technology, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 35.62  1,900
16:08:07 $ 35.62   1,200
16:08:07 $ 35.62  950
16:08:07 $ 35.62   6,028
16:08:07 $ 35.62  9,900
16:08:07 $ 35.62   3,800
16:08:07 $ 35.62  9,042
16:08:07 $ 35.62   1,103
16:08:07 $ 35.62  18,501
16:08:07 $ 35.62   139
16:08:07 $ 35.62  362
16:08:07 $ 35.62   2,913
16:08:07 $ 35.62  4,904
16:08:07 $ 35.62   2,300
16:08:07 $ 35.62  8,204
16:08:07 $ 35.62   13
16:08:07 $ 35.62  833
16:08:07 $ 35.62   2,918
16:08:07 $ 35.62  2,913
16:08:07 $ 35.62   700
16:08:07 $ 35.62  1,529
16:08:07 $ 35.62   2,282
16:08:07 $ 35.62  575
16:08:07 $ 35.62   250
16:08:07 $ 35.62  100
16:08:07 $ 35.62   510
16:08:07 $ 35.62  2,376
16:08:07 $ 35.62   400
16:08:07 $ 35.62  100
16:08:07 $ 35.62   239
16:08:07 $ 35.62  25
16:08:07 $ 35.62   700
16:08:07 $ 35.62  100
16:08:07 $ 35.62   200
16:08:07 $ 35.62  517
16:08:07 $ 35.62   1,739
16:08:07 $ 35.62  480
16:08:07 $ 35.62   11,129
16:08:07 $ 35.62  1,454
16:08:07 $ 35.62   100
16:08:07 $ 35.62  1,072
16:08:07 $ 35.62   100
16:08:07 $ 35.62  6
16:08:07 $ 35.62   1,332
16:08:07 $ 35.62  4,351
16:08:07 $ 35.62   11,089
16:08:07 $ 35.62  61
16:08:07 $ 35.62   300
16:08:07 $ 35.62  300
16:08:07 $ 35.62   4,061