MU

NASDAQ Last Sale (NLS) Intraday Trade History:
Micron Technology, Inc. (MU)

$29.265
*  
0.445
1.5%
Get MU Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Micron Technology, Inc.

Micron Technology, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:52 $ 29.265  7,045
16:01:52 $ 29.265   100
16:01:52 $ 29.265  2,526
16:01:52 $ 29.265   16,938
16:01:52 $ 29.265  133
16:01:52 $ 29.265   3,020
16:01:52 $ 29.265  152
16:01:52 $ 29.265   1,100
16:01:52 $ 29.265  5
16:01:52 $ 29.265   10,231
16:01:52 $ 29.265  10
16:01:52 $ 29.265   57,792
16:01:52 $ 29.265  92
16:01:52 $ 29.265   54
16:01:52 $ 29.265  6,000
16:01:52 $ 29.265   11,859
16:01:52 $ 29.265  4,876
16:01:52 $ 29.265   5,150
16:01:52 $ 29.265  44,030
16:01:52 $ 29.265   1,400
16:01:52 $ 29.265  292
16:01:52 $ 29.265   1,188
16:01:52 $ 29.265  13
16:01:52 $ 29.265   303
16:01:52 $ 29.265  382
16:01:52 $ 29.265   21,907
16:01:52 $ 29.265  1,500
16:01:52 $ 29.265   2,692
16:01:52 $ 29.265  49
16:01:52 $ 29.265   1
16:01:52 $ 29.265  158
16:01:52 $ 29.265   1,140
16:01:52 $ 29.265  39
16:01:52 $ 29.265   14,932
16:01:52 $ 29.265  900
16:01:52 $ 29.265   4,260
16:01:52 $ 29.265  3,376
16:01:52 $ 29.265   47,071
16:01:52 $ 29.265  9,184
16:01:52 $ 29.265   7
16:01:52 $ 29.265  815
16:01:52 $ 29.265   126
16:01:52 $ 29.265  533
16:01:52 $ 29.265   43,239
16:01:52 $ 29.265  3
16:01:52 $ 29.265   3,160
16:01:52 $ 29.265  3,800
16:01:52 $ 29.265   200
16:01:52 $ 29.265  1,018
16:01:52 $ 29.265   12,080