MU

NASDAQ Last Sale (NLS) Intraday Trade History:
Micron Technology, Inc. (MU)

$19.07
*  
0.29
1.54%
Get MU Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Micron Technology, Inc.

Micron Technology, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 19.07  123
16:03:01 $ 19.07   1,165
16:03:01 $ 19.07  5,600
16:03:01 $ 19.07   36
16:03:01 $ 19.07  50,000
16:03:01 $ 19.07   43
16:03:01 $ 19.07  686
16:03:01 $ 19.07   187
16:03:01 $ 19.07  50,000
16:03:01 $ 19.07   533
16:03:01 $ 19.07  18,400
16:03:01 $ 19.07   524
16:03:01 $ 19.07  436
16:03:01 $ 19.07   107
16:03:01 $ 19.07  61
16:03:01 $ 19.07   245
16:03:01 $ 19.07  259
16:03:01 $ 19.07   30
16:03:01 $ 19.07  117
16:03:01 $ 19.07   277
16:03:01 $ 19.07  2,362
16:03:01 $ 19.07   744
16:03:01 $ 19.07  200
16:03:01 $ 19.07   10,421
16:03:01 $ 19.07  2,600
16:03:01 $ 19.07   6,455
16:03:01 $ 19.07  12
16:03:01 $ 19.07   29
16:03:01 $ 19.07  58
16:03:01 $ 19.07   500
16:03:01 $ 19.07  746
16:03:01 $ 19.07   47
16:03:01 $ 19.07  100
16:03:01 $ 19.07   2,191
16:03:01 $ 19.07  52
16:03:01 $ 19.07   2,091
16:03:01 $ 19.07  200
16:03:01 $ 19.07   693
16:03:01 $ 19.07  3,517
16:03:01 $ 19.07   60,541
16:03:01 $ 19.07  61
16:03:01 $ 19.07   500
16:03:01 $ 19.07  100
16:03:01 $ 19.07   900
16:03:01 $ 19.07  1,093
16:03:01 $ 19.07   3,712
16:03:01 $ 19.07  1,848
16:03:01 $ 19.07   1,191
16:03:01 $ 19.07  398
16:03:01 $ 19.07   20,000