MU

NASDAQ Last Sale (NLS) Intraday Trade History:
Micron Technology, Inc. (MU)

$34.49
*  
0.04
0.12%
Get MU Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Micron Technology, Inc.

Micron Technology, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:47 $ 34.49  3,065
16:00:47 $ 34.49   7,118
16:00:47 $ 34.49  14,663
16:00:47 $ 34.49   14,663
16:00:47 $ 34.49  1,100
16:00:47 $ 34.49   564
16:00:47 $ 34.49  550
16:00:47 $ 34.49   300
16:00:47 $ 34.49  73
16:00:47 $ 34.49   2,815
16:00:47 $ 34.49  159
16:00:47 $ 34.49   238
16:00:47 $ 34.49  125
16:00:47 $ 34.49   933
16:00:47 $ 34.49  100
16:00:47 $ 34.49   503
16:00:47 $ 34.49  27
16:00:47 $ 34.49   565
16:00:47 $ 34.49  5,987
16:00:47 $ 34.49   844
16:00:47 $ 34.49  85
16:00:47 $ 34.49   1,352
16:00:47 $ 34.49  100
16:00:47 $ 34.49   75
16:00:47 $ 34.49  744
16:00:47 $ 34.49   300
16:00:47 $ 34.49  493
16:00:47 $ 34.49   2,158
16:00:47 $ 34.49  3
16:00:47 $ 34.49   5,683
16:00:47 $ 34.49  32
16:00:47 $ 34.49   1,684
16:00:47 $ 34.49  2,937
16:00:47 $ 34.49   2,046
16:00:47 $ 34.49  3
16:00:47 $ 34.49   1,990
16:00:47 $ 34.49  111
16:00:47 $ 34.49   1,920
16:00:47 $ 34.49  205
16:00:47 $ 34.49   1,457
16:00:47 $ 34.49  2,400
16:00:47 $ 34.49   2,100
16:00:47 $ 34.49  2,269
16:00:47 $ 34.49   269
16:00:47 $ 34.49  27
16:00:47 $ 34.49   184
16:00:47 $ 34.49  48
16:00:47 $ 34.49   6,192
16:00:47 $ 34.49  6
16:00:47 $ 34.49   546