MU

NASDAQ Last Sale (NLS) Intraday Trade History:
Micron Technology, Inc. (MU)

$34.7099
*  
0.2599
0.75%
Get MU Alerts
*Delayed - data as of Dec. 19, 2014 11:36 ET  -  Find a broker to begin trading MU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Micron Technology, Inc.

Micron Technology, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:50:58 $ 34.7383  2,000
11:50:57 $ 34.71   100
11:50:57 $ 34.71  100
11:50:55 $ 34.73   100
11:50:52 $ 34.73  100
11:50:47 $ 34.7299   2,000
11:50:46 $ 34.7239  1,000
11:50:44 $ 34.73   100
11:50:42 $ 34.71  100
11:50:42 $ 34.71   100
11:50:42 $ 34.71  100
11:50:42 $ 34.71   100
11:50:42 $ 34.71  100
11:50:34 $ 34.7268   200
11:50:30 $ 34.72  100
11:50:29 $ 34.72   100
11:50:25 $ 34.72  100
11:50:25 $ 34.72   100
11:50:25 $ 34.72  100
11:50:14 $ 34.7199   300
11:50:10 $ 34.71  100
11:50:07 $ 34.71   100
11:50:04 $ 34.713  300
11:49:57 $ 34.72   100
11:49:57 $ 34.72  100
11:49:57 $ 34.72   100
11:49:44 $ 34.72  100
11:49:38 $ 34.713   140
11:49:37 $ 34.721  100
11:49:37 $ 34.721   100
11:49:37 $ 34.721  100
11:49:37 $ 34.721   100
11:49:37 $ 34.721  100
11:49:36 $ 34.721   100
11:49:35 $ 34.721  200
11:49:35 $ 34.72   1,200
11:49:33 $ 34.73  100
11:49:14 $ 34.72   100
11:49:08 $ 34.72  100
11:49:08 $ 34.72   100
11:49:08 $ 34.72  100
11:49:01 $ 34.7299   100
11:48:59 $ 34.715  100
11:48:59 $ 34.71   100
11:48:59 $ 34.71  100
11:48:58 $ 34.73   100
11:48:51 $ 34.74  500
11:48:51 $ 34.73   300
11:48:51 $ 34.73  100
11:48:48 $ 34.73   100