MU

NASDAQ Last Sale (NLS) Intraday Trade History:
Micron Technology, Inc. (MU)

$27.99
*  
0.05
0.18%
Get MU Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading MU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Micron Technology, Inc.

Micron Technology, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:26 $ 27.99  238
16:00:26 $ 27.99   35
16:00:26 $ 27.99  27
16:00:26 $ 27.99   700
16:00:26 $ 27.99  342
16:00:26 $ 27.99   1,031
16:00:26 $ 27.99  100
16:00:26 $ 27.99   3,273
16:00:26 $ 27.99  468
16:00:26 $ 27.99   188
16:00:26 $ 27.99  174
16:00:26 $ 27.99   4,700
16:00:26 $ 27.99  133
16:00:26 $ 27.99   81
16:00:26 $ 27.99  2,540
16:00:26 $ 27.99   8,952
16:00:26 $ 27.99  486
16:00:26 $ 27.99   2,800
16:00:26 $ 27.99  2,049
16:00:26 $ 27.99   3
16:00:26 $ 27.99  5,197
16:00:26 $ 27.99   14
16:00:26 $ 27.99  1,100
16:00:26 $ 27.99   231
16:00:26 $ 27.99  4,242
16:00:26 $ 27.99   40,000
16:00:26 $ 27.99  52
16:00:26 $ 27.99   3
16:00:26 $ 27.99  6,936
16:00:26 $ 27.99   900
16:00:26 $ 27.99  5
16:00:26 $ 27.99   3,129
16:00:26 $ 27.99  700
16:00:26 $ 27.99   27
16:00:26 $ 27.99  700
16:00:26 $ 27.99   500
16:00:26 $ 27.99  326,797
16:00:26 $ 27.99   130
16:00:26 $ 27.99  21,368
16:00:26 $ 27.99   700
16:00:26 $ 27.99  38
16:00:26 $ 27.99   278
16:00:26 $ 27.99  1,685
16:00:26 $ 27.99   136
16:00:26 $ 27.99  200
16:00:26 $ 27.99   5,367
16:00:26 $ 27.99  34
16:00:26 $ 27.99   326,797
16:00:26 $ 27.99  153
16:00:26 $ 27.99   261,912