MU

NASDAQ Last Sale (NLS) Intraday Trade History:
Micron Technology, Inc. (MU)

$32.9599
*  
0.0799
0.24%
Get MU Alerts
*Delayed - data as of Aug. 27, 2014 11:59 ET  -  Find a broker to begin trading MU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Micron Technology, Inc.

Micron Technology, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:13:51 $ 32.9594  230
12:13:39 $ 32.955   100
12:13:39 $ 32.95  200
12:13:39 $ 32.95   100
12:13:39 $ 32.95  100
12:13:39 $ 32.95   100
12:13:39 $ 32.95  100
12:13:33 $ 32.96   100
12:13:32 $ 32.96  100
12:13:25 $ 32.96   100
12:13:12 $ 32.96  100
12:13:11 $ 32.96   100
12:13:09 $ 32.96  100
12:12:21 $ 32.955   100
12:11:53 $ 32.95  100
12:11:53 $ 32.95   100
12:11:53 $ 32.95  300
12:11:53 $ 32.95   500
12:11:53 $ 32.95  200
12:11:49 $ 32.9455   2,000
12:11:46 $ 32.95  100
12:11:46 $ 32.9451   730
12:11:46 $ 32.95  100
12:11:46 $ 32.95   100
12:11:46 $ 32.95  100
12:11:46 $ 32.95   200
12:11:41 $ 32.95  100
12:11:41 $ 32.95   138
12:11:41 $ 32.95  100
12:11:41 $ 32.95   100
12:11:39 $ 32.95  100
12:11:39 $ 32.95   100
12:11:39 $ 32.95  200
12:11:39 $ 32.95   100
12:11:39 $ 32.95  1,400
12:11:39 $ 32.95   100
12:11:31 $ 32.9477  300
12:11:31 $ 32.945   100
12:11:30 $ 32.95  200
12:11:21 $ 32.94   100
12:11:21 $ 32.94  418
12:11:17 $ 32.9323   100
12:11:14 $ 32.94  100
12:11:14 $ 32.94   1,400
12:11:14 $ 32.94  100
12:11:04 $ 32.94   200
12:11:03 $ 32.93  100
12:11:03 $ 32.93   300
12:11:03 $ 32.94  100
12:11:03 $ 32.93   100