MU

NASDAQ Last Sale (NLS) Intraday Trade History:
Micron Technology, Inc. (MU)

$32.53
*  
0.36
1.09%
Get MU Alerts
*Delayed - data as of Jul. 10, 2014 11:33 ET  -  Find a broker to begin trading MU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Micron Technology, Inc.

Micron Technology, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:48:37 $ 32.46  1,600
11:48:36 $ 32.47   100
11:48:34 $ 32.4699  200
11:48:31 $ 32.47   100
11:48:31 $ 32.47  100
11:48:31 $ 32.47   100
11:48:31 $ 32.47  300
11:48:31 $ 32.47   300
11:48:31 $ 32.47  100
11:48:30 $ 32.47   100
11:48:30 $ 32.4793  6,000
11:48:30 $ 32.47   300
11:48:30 $ 32.47  800
11:48:30 $ 32.47   239
11:48:30 $ 32.47  200
11:48:28 $ 32.464   1,230
11:48:21 $ 32.475  100
11:48:19 $ 32.47   100
11:48:19 $ 32.47  100
11:48:19 $ 32.47   100
11:48:19 $ 32.47  100
11:48:19 $ 32.47   300
11:48:19 $ 32.47  100
11:48:18 $ 32.479   100
11:48:18 $ 32.48  131
11:48:18 $ 32.47   110
11:48:18 $ 32.47  100
11:48:15 $ 32.47   100
11:48:12 $ 32.47  100
11:48:12 $ 32.4699   100
11:48:12 $ 32.47  100
11:48:08 $ 32.47   300
11:48:08 $ 32.47  100
11:48:08 $ 32.47   100
11:48:07 $ 32.47  500
11:48:07 $ 32.47   100
11:48:07 $ 32.47  200
11:48:07 $ 32.47   100
11:48:07 $ 32.47  100
11:48:07 $ 32.47   100
11:48:07 $ 32.47  100
11:48:07 $ 32.47   100
11:48:02 $ 32.4699  1,000
11:48:01 $ 32.4693   125
11:47:54 $ 32.465  100
11:47:54 $ 32.46   100
11:47:54 $ 32.46  100
11:47:54 $ 32.46   100
11:47:53 $ 32.45  100
11:47:51 $ 32.45   200