MU

NASDAQ Last Sale (NLS) Intraday Trade History:
Micron Technology, Inc. (MU)

$16.82
*  
0.23
1.39%
Get MU Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading MU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Micron Technology, Inc.

Micron Technology, Inc.

NLS Time (ET) NLS Price NLS Share Volume
18:05:08 $ 16.82  2,162
18:05:08 $ 16.82   158
18:05:08 $ 16.82  802
18:05:08 $ 16.82   2,205
18:05:08 $ 16.82  106
18:05:08 $ 16.82   16,884
18:05:08 $ 16.82  3,219
18:05:08 $ 16.82   32
18:05:08 $ 16.82  2,312
18:05:08 $ 16.82   61
18:05:08 $ 16.82  11,554
18:05:08 $ 16.82   12,732
18:05:08 $ 16.82  237
18:05:08 $ 16.82   19,812
18:05:08 $ 16.82  1,097
18:05:08 $ 16.82   3,629
18:05:08 $ 16.82  9,042
18:05:08 $ 16.82   161
18:05:08 $ 16.82  26,106
18:05:08 $ 16.82   13
18:05:08 $ 16.82  50
18:05:08 $ 16.82   1,827
18:05:08 $ 16.82  708
18:05:08 $ 16.82   4,872
18:05:08 $ 16.82  955
18:05:08 $ 16.82   746
18:05:08 $ 16.82  4,523
18:05:08 $ 16.82   1,706
18:05:08 $ 16.82  5
18:05:08 $ 16.82   4,039
18:05:08 $ 16.82  416
18:05:08 $ 16.82   100
18:05:08 $ 16.82  4,204
18:05:08 $ 16.82   9,200
18:05:08 $ 16.82  587
18:05:08 $ 16.82   51,500
18:05:08 $ 16.82  21,062
18:05:08 $ 16.82   2,300
18:05:08 $ 16.82  494
18:05:08 $ 16.82   1,220
18:05:08 $ 16.82  1,903
18:05:08 $ 16.82   3,346
18:05:08 $ 16.82  7
18:05:08 $ 16.82   5
18:05:08 $ 16.82  6,573
18:05:08 $ 16.82   5,164
18:05:08 $ 16.82  1,200
18:05:08 $ 16.82   19,835
18:05:08 $ 16.82  15
18:05:08 $ 16.82   6,100