Quantcast
MU

Micron Technology, Inc. (MU) Option Chain

$30.69
*  
1.01
3.4%
Get MU Alerts
*Delayed - data as of Aug. 16, 2017  -  Find a broker to begin trading MU now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    MU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MU Options: Type:
Aug 17 | Sep 17 | Oct 17 | Jan 18 | Jan 19 | Near Term | All

Option Chain for Micron Technology, Inc. (MU)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 11, 2017 0.01 0 839 MU 28 Aug 11, 2017 0.01 0 931
Aug 11, 2017 0.01 0 5811 MU 28.5 Aug 11, 2017 0.49 0 0
Aug 11, 2017 0.01 0 8109 MU 29 Aug 11, 2017 0.98 0 0
Aug 11, 2017 0.01 0 4435 MU 29.5 Aug 11, 2017 1.55 0 0
Aug 11, 2017 0.01 0 18950 MU 30 Aug 11, 2017 2.07 0 0
Aug 11, 2017 0.03 0 2317 MU 30.5 Aug 11, 2017 2.71 0 0
Aug 11, 2017 0.01 0 1370 MU 31 Aug 11, 2017 3.07 0 0
Aug 11, 2017 0.02 0 803 MU 31.5 Aug 11, 2017 3.53 0 0
Aug 11, 2017 0.01 0 5811 MU 32 Aug 11, 2017 4.18 0 0
Aug 11, 2017 0.01 0 974 MU 32.5 Aug 11, 2017 4.32 0 0
Aug 11, 2017 0.03 0 817 MU 33 Aug 11, 2017 4.83 0 0
Aug 11, 2017 0.01 0 467 MU 33.5 Aug 11, 2017 5.70 0 0
Aug 18, 2017 2.70 1.02 2.66 2.75 634 11807 MU 28 Aug 18, 2017 0.03 -0.03 0.02 0.03 318 17312
Aug 18, 2017 2.16 0.91 2.16 2.23 305 8742 MU 28.5 Aug 18, 2017 0.02 -0.06 0.01 0.03 2027 8609
Aug 18, 2017 1.71 0.91 1.68 1.75 2349 17778 MU 29 Aug 18, 2017 0.03 -0.12 0.03 0.04 2482 18508
Aug 18, 2017 1.22 0.75 1.21 1.27 1906 11712 MU 29.5 Aug 18, 2017 0.06 -0.22 0.04 0.06 1560 3350
Aug 18, 2017 0.80 0.56 0.78 0.81 16910 50699 MU 30 Aug 18, 2017 0.11 -0.47 0.11 0.12 10152 16698
Aug 18, 2017 0.43 0.32 0.42 0.45 7921 8671 MU 30.5 Aug 18, 2017 0.24 -0.63 0.24 0.26 4640 886
Aug 18, 2017 0.20 0.15 0.19 0.20 7704 22391 MU 31 Aug 18, 2017 0.52 -0.82 0.50 0.52 1552 14051
Aug 18, 2017 0.08 0.06 0.08 0.11 1471 1720 MU 31.5 Aug 18, 2017 0.90 -1.73 0.86 0.98 25 765
Aug 18, 2017 0.05 0.04 0.03 0.05 2971 33203 MU 32 Aug 18, 2017 1.41 -0.90 1.31 1.41 109 14131
Aug 18, 2017 0.03 0.01 0.02 0.04 60 2092 MU 32.5 Aug 18, 2017 1.73 -1.32 1.79 1.88 1 76
Aug 18, 2017 0.02 0.01 0.01 0.02 194 11133 MU 33 Aug 18, 2017 2.37 -1.51 2.28 2.37 237 977
Aug 18, 2017 0.02 0.04 0 979 MU 33.5 Aug 18, 2017 4.14 2.77 2.88 0 22
Aug 25, 2017 2.82 1.05 2.75 2.82 96 596 MU 28 Aug 25, 2017 0.10 -0.12 0.06 0.09 248 624
Aug 25, 2017 2.24 0.80 2.29 2.36 33 710 MU 28.5 Aug 25, 2017 0.13 -0.13 0.11 0.13 180 491
Aug 25, 2017 1.77 0.70 1.83 1.92 575 882 MU 29 Aug 25, 2017 0.19 -0.18 0.17 0.19 343 995
Aug 25, 2017 1.47 0.70 1.45 1.51 664 1854 MU 29.5 Aug 25, 2017 0.30 -0.30 0.27 0.29 751 759
Aug 25, 2017 1.11 0.57 1.10 1.13 1972 6672 MU 30 Aug 25, 2017 0.42 -0.56 0.42 0.43 640 1097
Aug 25, 2017 0.82 0.45 0.81 0.84 928 1273 MU 30.5 Aug 25, 2017 0.63 -0.63 0.62 0.64 1340 213
Aug 25, 2017 0.58 0.34 0.57 0.59 3660 1276 MU 31 Aug 25, 2017 0.96 -0.56 0.87 0.90 158 281
Aug 25, 2017 0.41 0.26 0.39 0.41 1965 1070 MU 31.5 Aug 25, 2017 1.30 -2.30 1.19 1.22 29 103
Aug 25, 2017 0.29 0.19 0.27 0.29 931 987 MU 32 Aug 25, 2017 1.84 -0.76 1.56 1.60 28 657
Aug 25, 2017 0.17 0.12 0.17 0.21 355 894 MU 32.5 Aug 25, 2017 2.14 -0.77 1.96 2.02 35 37
Aug 25, 2017 0.10 0.05 0.12 0.14 150 1553 MU 33 Aug 25, 2017 5.15 2.38 2.58 0 114
Aug 25, 2017 0.09 0.06 0.08 0.12 218 2181 MU 33.5 Aug 25, 2017 2.60 2.84 2.99 0 22

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.