MU

Micron Technology, Inc. (MU) Option Chain

$27.32
*  
0.01
0.04%
Get MU Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading MU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MU Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Micron Technology, Inc. (MU)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 2.36 0 0 MU 25 May 22, 2015 0.01 0 978
May 22, 2015 1.89 0 0 MU 25.5 May 22, 2015 0.02 0 386
May 22, 2015 1.33 0 0 MU 26 May 22, 2015 0.01 0 2244
May 22, 2015 0.86 0 0 MU 26.5 May 22, 2015 0.01 0 1775
May 22, 2015 0.33 0 4 MU 27 May 22, 2015 0.01 0 1382
May 22, 2015 0.01 0 1673 MU 27.5 May 22, 2015 0.18 0 0
May 22, 2015 0.01 0 5793 MU 28 May 22, 2015 0.57 0 0
May 22, 2015 0.01 0 2582 MU 28.5 May 22, 2015 1.03 0 0
May 22, 2015 0.01 0 1686 MU 29 May 22, 2015 1.58 0 0
May 22, 2015 0.01 0 1044 MU 29.5 May 22, 2015 2.09 0 0
May 22, 2015 0.01 0 878 MU 30 May 22, 2015 2.59 0 0
May 29, 2015 2.49 0.06 41 149 MU 25 May 29, 2015 0.08 0 702
May 29, 2015 1.97 0.03 24 399 MU 25.5 May 29, 2015 0.02 10 1249
May 29, 2015 1.24 -0.40 81 457 MU 26 May 29, 2015 0.04 124 2148
May 29, 2015 0.74 -0.28 22 1160 MU 26.5 May 29, 2015 0.09 0.01 362 1745
May 29, 2015 0.51 -0.06 748 2653 MU 27 May 29, 2015 0.25 0.02 1415 2212
May 29, 2015 0.24 -0.04 3408 6066 MU 27.5 May 29, 2015 0.52 0.06 347 633
May 29, 2015 0.10 -0.04 2335 4029 MU 28 May 29, 2015 0.92 0.19 762 1329
May 29, 2015 0.04 -0.03 60 1468 MU 28.5 May 29, 2015 1.26 0.12 62 3275
May 29, 2015 0.03 -0.02 22 3932 MU 29 May 29, 2015 1.57 -0.04 11 675
May 29, 2015 0.01 -0.02 3 640 MU 29.5 May 29, 2015 2.47 0.38 75 306
May 29, 2015 0.08 0 967 MU 30 May 29, 2015 2.59 0 95

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.