MU

Micron Technology, Inc. (MU) Option Chain

$34.49
*  
0.04
0.12%
Get MU Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MU Options:  Type:
Dec 14 | Jan 15 | Apr 15 | Jul 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Micron Technology, Inc. ( MU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 2.10 2.79 3.05 0 113 MU 31.5 Dec 20, 2014 0.01 0.03 0 635
Dec 20, 2014 2.50 0.06 2.46 2.51 38 6513 MU 32 Dec 20, 2014 0.01 -0.01 0.01 1 7440
Dec 20, 2014 1.99 0.04 1.77 2.09 10 1804 MU 32.5 Dec 20, 2014 0.02 0.02 0 3168
Dec 20, 2014 1.53 0.08 1.43 1.54 359 10698 MU 33 Dec 20, 2014 0.01 -0.01 0.01 18 8123
Dec 20, 2014 1.00 0.13 0.92 1.00 44 1980 MU 33.5 Dec 20, 2014 0.01 -0.04 0.01 12 4476
Dec 20, 2014 0.49 -0.03 0.46 0.50 1003 8039 MU 34 Dec 20, 2014 0.03 -0.09 0.01 192 10221
Dec 20, 2014 0.03 -0.21 0.01 0.04 585 5658 MU 34.5 Dec 20, 2014 0.06 -0.27 0.02 0.06 1223 3376
Dec 20, 2014 0.01 -0.07 0.01 1718 14733 MU 35 Dec 20, 2014 0.52 -0.15 0.47 0.56 229 5453
Dec 20, 2014 0.01 -0.03 0.01 21 4119 MU 35.5 Dec 20, 2014 0.87 -0.12 0.91 1.10 22 4024
Dec 20, 2014 0.01 -0.01 0.01 20 8161 MU 36 Dec 20, 2014 1.54 -0.06 1.40 1.57 41 3523
Dec 20, 2014 0.01 -0.01 0.01 10 2143 MU 36.5 Dec 20, 2014 2.08 -0.04 1.90 2.10 9 1654
Dec 20, 2014 0.01 -0.01 0.01 1 8144 MU 37 Dec 20, 2014 2.34 -0.43 2.46 2.57 5 446
Dec 20, 2014 0.01 0.01 5 2638 MU 37.5 Dec 20, 2014 3.53 2.69 3.25 0 166
Dec 26, 2014 2.38 2.84 3.15 0 113 MU 31.5 Dec 26, 2014 0.07 0.02 0.02 0.04 0 413
Dec 26, 2014 2.73 1.27 2.50 2.64 216 291 MU 32 Dec 26, 2014 0.05 -0.07 0.03 0.06 5 4868
Dec 26, 2014 2.21 0.21 1.89 2.17 2 616 MU 32.5 Dec 26, 2014 0.08 -0.05 0.06 0.09 11 2327
Dec 26, 2014 1.47 -0.15 1.46 1.72 10 1156 MU 33 Dec 26, 2014 0.13 -0.05 0.10 0.14 4 1785
Dec 26, 2014 1.13 -0.04 1.14 1.23 2 1367 MU 33.5 Dec 26, 2014 0.18 -0.11 0.18 0.20 17 1964
Dec 26, 2014 0.78 -0.09 0.78 0.84 50 2734 MU 34 Dec 26, 2014 0.35 -0.07 0.31 0.33 119 2837
Dec 26, 2014 0.51 -0.07 0.51 0.53 191 1616 MU 34.5 Dec 26, 2014 0.52 -0.17 0.51 0.53 1640 1783
Dec 26, 2014 0.30 -0.08 0.29 0.31 61 1186 MU 35 Dec 26, 2014 0.79 -0.21 0.79 0.84 185 1335
Dec 26, 2014 0.15 -0.08 0.16 0.18 155 1941 MU 35.5 Dec 26, 2014 1.14 -0.23 1.09 1.22 25 1690
Dec 26, 2014 0.09 -0.03 0.08 0.11 42 2454 MU 36 Dec 26, 2014 1.61 -0.05 1.50 1.71 12 346
Dec 26, 2014 0.09 -0.01 0.05 0.06 284 2408 MU 36.5 Dec 26, 2014 1.85 -1.37 1.84 2.25 3 564
Dec 26, 2014 0.05 -0.01 0.03 0.04 35 2852 MU 37 Dec 26, 2014 2.47 -1.68 2.48 2.68 56 156
Dec 26, 2014 0.02 -0.02 0.01 0.02 6 2249 MU 37.5 Dec 26, 2014 4.91 2.65 3.25 0 303

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.