MU

Micron Technology, Inc. (MU) Option Chain

$32
*  
0.11
0.34%
Get MU Alerts
*Delayed - data as of Jun. 23, 2017 12:22 ET  -  Find a broker to begin trading MU now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    MU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MU Options: Type:
Jun 17 | Jul 17 | Aug 17 | Oct 17 | Jan 18 | Jan 19 | Near Term | All

Option Chain for Micron Technology, Inc. (MU)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 16, 2017 0.85 0 0 MU 29 Jun 16, 2017 0.01 0 7025
Jun 16, 2017 0.39 0 0 MU 29.5 Jun 16, 2017 0.01 0 2708
Jun 16, 2017 0.01 0 9704 MU 30 Jun 16, 2017 0.10 0 46
Jun 16, 2017 0.01 0 4314 MU 30.5 Jun 16, 2017 0.55 0 0
Jun 16, 2017 0.01 0 17164 MU 31 Jun 16, 2017 1.14 0 0
Jun 16, 2017 0.01 0 7012 MU 31.5 Jun 16, 2017 1.67 0 0
Jun 16, 2017 0.01 0 26264 MU 32 Jun 16, 2017 2.10 0 0
Jun 16, 2017 0.01 0 6435 MU 32.5 Jun 16, 2017 2.25 0 0
Jun 16, 2017 0.01 0 9724 MU 33 Jun 16, 2017 3.07 0 0
Jun 16, 2017 0.01 0 3447 MU 33.5 Jun 16, 2017 2.63 0 0
Jun 16, 2017 0.01 0 2002 MU 34 Jun 16, 2017 1.70 0 0
Jun 16, 2017 0.03 0 409 MU 34.5 Jun 16, 2017 2.98 0 0
Jun 16, 2017 0.01 0 846 MU 35 Jun 16, 2017 3.50 0 0
Jun 23, 2017 3.00 -0.04 2.99 3.05 238 3381 MU 29 Jun 23, 2017 0.01 0.02 3 3073
Jun 23, 2017 2.34 -0.19 2.49 2.52 6 582 MU 29.5 Jun 23, 2017 0.01 -0.01 0.02 1 942
Jun 23, 2017 1.90 1.99 2.02 345 3997 MU 30 Jun 23, 2017 0.01 -0.01 0.02 91 2859
Jun 23, 2017 1.45 -0.11 1.49 1.52 157 4079 MU 30.5 Jun 23, 2017 0.02 0.01 0.01 1015 3680
Jun 23, 2017 1.00 0.06 0.99 1.03 628 7966 MU 31 Jun 23, 2017 0.01 -0.03 0.02 610 2565
Jun 23, 2017 0.49 -0.02 0.51 0.55 902 5951 MU 31.5 Jun 23, 2017 0.03 -0.07 0.02 0.03 3607 2734
Jun 23, 2017 0.12 -0.10 0.13 0.15 3253 11723 MU 32 Jun 23, 2017 0.16 -0.16 0.12 0.14 824 5284
Jun 23, 2017 0.01 -0.08 0.01 0.02 703 4622 MU 32.5 Jun 23, 2017 0.65 0.07 0.50 0.53 22 1268
Jun 23, 2017 0.01 -0.02 0.01 171 6922 MU 33 Jun 23, 2017 1.09 -0.01 0.98 1.02 113 747
Jun 23, 2017 0.02 0.03 0 1494 MU 33.5 Jun 23, 2017 1.85 0.25 1.48 1.51 36 250
Jun 23, 2017 0.01 -0.01 0.01 3 1010 MU 34 Jun 23, 2017 2.13 0.03 1.98 2.01 4 288
Jun 23, 2017 0.01 0.01 0 1321 MU 34.5 Jun 23, 2017 2.47 2.54 0 0
Jun 23, 2017 0.03 0.02 0 814 MU 35 Jun 23, 2017 4.00 2.98 3.35 0 15
Jun 30, 2017 3.25 -0.23 3.40 3.50 13 8664 MU 29 Jun 30, 2017 0.42 -0.01 0.40 0.42 113 1769
Jun 30, 2017 2.86 -0.15 3.00 3.10 14 832 MU 29.5 Jun 30, 2017 0.53 -0.01 0.51 0.53 345 2478
Jun 30, 2017 2.64 -0.11 2.66 2.70 512 19561 MU 30 Jun 30, 2017 0.72 0.03 0.64 0.66 123 6851
Jun 30, 2017 2.19 -0.19 2.31 2.33 71 3527 MU 30.5 Jun 30, 2017 0.90 0.08 0.79 0.81 105 981
Jun 30, 2017 1.90 -0.08 1.99 2.01 373 4023 MU 31 Jun 30, 2017 1.01 -0.02 0.96 0.98 1492 4963
Jun 30, 2017 1.68 -0.08 1.69 1.71 504 4007 MU 31.5 Jun 30, 2017 1.20 -0.02 1.17 1.19 280 1143
Jun 30, 2017 1.43 0.07 1.42 1.44 1344 9821 MU 32 Jun 30, 2017 1.46 1.40 1.42 218 1094
Jun 30, 2017 1.15 -0.02 1.19 1.21 485 2608 MU 32.5 Jun 30, 2017 1.67 1.66 1.68 102 565
Jun 30, 2017 0.98 0.04 0.98 0.99 1255 8197 MU 33 Jun 30, 2017 2.16 0.13 1.95 1.98 11 858
Jun 30, 2017 0.79 -0.06 0.79 0.82 41 1091 MU 33.5 Jun 30, 2017 2.48 0.21 2.27 2.30 15 168
Jun 30, 2017 0.64 0.02 0.64 0.65 975 2876 MU 34 Jun 30, 2017 2.67 0.04 2.61 2.64 10 115
Jun 30, 2017 0.47 -0.04 0.51 0.53 44 436 MU 34.5 Jun 30, 2017 3.15 -0.35 2.98 3.05 57 25
Jun 30, 2017 0.40 0.40 0.42 1153 4870 MU 35 Jun 30, 2017 3.50 0.08 3.35 3.45 3 63

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.