MU

Micron Technology, Inc. Historical Stock Prices

$30.95
*  
0.06
0.19%
Get MU Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading MU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  30.83  31.13  30.46  30.95 21,149,593
01/23/2015 30.89 31.13 30.46 30.95 21,158,080
01/22/2015 30.45 30.95 30.23 30.89 22,295,010
01/21/2015 29.5 30.74 29.5 30.49 26,916,770
01/20/2015 29.51 30.02 29.35 29.67 29,860,750
01/16/2015 29.145 29.26 28.51 28.99 58,422,200
01/15/2015 30.25 30.42 29.27 29.3 28,405,660
01/14/2015 30.27 31.2 29.8 30.05 35,470,260
01/13/2015 31.92 32.2 30.645 30.835 40,243,100
01/12/2015 32.39 32.99 31.4 31.66 41,904,790
01/09/2015 33.76 33.87 32.96 33.525 19,294,320
01/08/2015 32.56 33.87 32.55 33.67 31,854,180
01/07/2015 31.53 32.975 31.45 32.1 52,495,320
01/06/2015 34.1 34.23 32.63 32.87 39,641,870
01/05/2015 34.71 34.74 33.75 33.775 23,551,670
01/02/2015 35.24 35.52 34.34 34.75 15,129,080
12/31/2014 35.45 35.53 35 35.01 10,695,620
12/30/2014 35.43 35.74 35.3 35.4 11,453,020
12/29/2014 35.27 35.685 35.08 35.53 12,328,110
12/26/2014 35.03 35.23 34.98 35 6,867,796
12/24/2014 35.03 35.1 34.62 34.91 4,672,964
12/23/2014 34.92 35.19 34.76 34.97 10,948,880
12/22/2014 34.75 35 34.5 34.635 12,658,410
12/19/2014 34.59 34.8 34.13 34.49 18,444,160
12/18/2014 34.62 34.79 34.05 34.45 18,161,370
12/17/2014 33.08 33.9 32.5 33.83 19,396,080
12/16/2014 32.9 33.92 32.37 32.915 28,595,900
12/15/2014 34.35 34.45 33.25 33.355 27,213,020
12/12/2014 34.92 34.93 33.97 34 19,733,060
12/11/2014 35.16 35.82 34.895 35.19 13,261,380
12/10/2014 35.44 35.65 34.78 34.86 17,034,210
12/09/2014 34.85 35.71 34.54 35.655 16,479,240
12/08/2014 36.46 36.59 35.7 36.02 15,803,140
12/05/2014 36.09 36.5 36.015 36.49 14,107,250
12/04/2014 36.03 36.5 35.67 36.07 16,487,550
12/03/2014 35.9 36.35 35.74 36.1 28,994,470
12/02/2014 35.05 35.77 34.64 35.605 14,268,460
12/01/2014 35.98 36.14 34.94 34.99 21,312,520
11/28/2014 35.84 36.22 35.72 35.95 11,645,730
11/26/2014 34.63 35.67 34.62 35.62 18,266,720
11/25/2014 34.77 34.98 34.4 34.8 13,978,290
11/24/2014 34.41 35.25 34.26 34.73 24,941,900
11/21/2014 33.71 34.39 33.5201 34.3 25,545,370
11/20/2014 32.73 33.48 32.4946 33.21 13,611,380
11/19/2014 32.93 33.22 32.335 32.96 14,488,350
11/18/2014 32.3 33.15 32.3 32.87 15,517,370
11/17/2014 31.9 32.4099 31.69 32.29 18,251,000
11/14/2014 32.94 32.94 32.13 32.62 17,431,380
11/13/2014 32.98 33.21 32.75 32.94 10,838,320
11/12/2014 33.05 33.17 32.8 32.91 14,316,590
11/11/2014 32.98 33.38 32.89 33.2 11,278,180
11/10/2014 32.93 33.11 32.62 33.09 13,812,570
11/07/2014 33.31 33.38 32.3199 33.01 19,324,690
11/06/2014 33.5 33.79 33.15 33.35 23,516,620
11/05/2014 33.51 33.76 33.1101 33.71 23,136,670
11/04/2014 33.48 33.59 32.9 33.37 16,498,900
11/03/2014 33.19 33.91 32.98 33.51 19,622,310
10/31/2014 32.9 33.35 32.62 33.09 28,508,530
10/30/2014 31.75 32.08 30.94 31.82 26,702,590
10/29/2014 32.5 32.65 31.86 32.28 21,372,200
10/28/2014 32.51 32.67 32.15 32.61 20,936,170
10/27/2014 31.96 32.38 31.66 32.3 26,700,690
10/24/2014 30.98 31.12 30.61 31.06 17,760,080
10/23/2014 31.04 31.37 30.57 30.89 22,040,200
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?