MU

Micron Technology, Inc. (MU) After Hours Trading

$29.16
*  
0.04
0.14%
Get MU Alerts
*Delayed - data as of 04/24/2015 18:27 -  Find a broker to begin trading MU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Apr. 24, 2015 Market Close: $ 29.20
After Hours Volume: After Hours High: After Hours Low:
245,436 $ 29.28
(17:02:56 PM)
$ 29.03
(16:01:18 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:27 $ 29.16  200
18:11 $ 29.20  12,192
17:35 $ 29.20  500
17:34 $ 29.19  200
17:34 $ 29.20  600
17:29 $ 29.20  400
17:29 $ 29.20  100
17:18 $ 29.25  100
17:11 $ 29.201  500
17:05 $ 29.20  12,641
17:02 $ 29.28 High 1,492
16:50 $ 29.19  600
16:50 $ 29.20  100
16:47 $ 29.28  1,161
16:47 $ 29.28  2,500
16:47 $ 29.27  200
16:47 $ 29.27  100
16:46 $ 29.17  500
16:36 $ 29.28  75
16:36 $ 29.27  300
16:36 $ 29.25  100
16:35 $ 29.18  100
16:35 $ 29.20  2,600
16:35 $ 29.20  1,500
16:35 $ 29.23  100
16:28 $ 29.20  7,387
16:24 $ 29.20  36,527
16:23 $ 29.25  100
16:22 $ 29.231  100
16:21 $ 29.231  1,500
16:19 $ 29.20  23,569
16:16 $ 29.2468  34,600
16:16 $ 29.20  12,140
16:10 $ 29.20  500
16:10 $ 29.2469  14,600
16:10 $ 29.2359  28,000
16:05 $ 29.1406  20,000
16:01 $ 29.03 Low 2,000
16:00 $ 29.20  335
16:00 $ 29.20  861
16:00 $ 29.20  610
16:00 $ 29.20  21,730
16:00 $ 29.20  200
16:00 $ 29.20  1,316
16:00 $ 29.19  400


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MU

Research Brokers before you trade

Want to trade FX?