MU

Micron Technology, Inc. (MU) After Hours Trading

$30.66
*  
0.01
0.03%
Get MU Alerts
*Delayed - data as of 02/27/2015 19:59 -  Find a broker to begin trading MU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Feb. 27, 2015 Market Close: $ 30.67
After Hours Volume: After Hours High: After Hours Low:
444,424 $ 30.9762
(16:07:13 PM)
$ 30.61
(16:28:18 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 30.65  4,505
19:59 $ 30.65  200
19:59 $ 30.6501  200
19:59 $ 30.66  10
19:59 $ 30.66  20
19:59 $ 30.66  15
19:54 $ 30.68  100
18:57 $ 30.69  200
18:33 $ 30.66  200
18:33 $ 30.66  180
18:33 $ 30.66  20
18:33 $ 30.66  485
18:27 $ 30.70  100
18:25 $ 30.68  100
18:19 $ 30.69  100
17:57 $ 30.70  150
17:48 $ 30.69  100
17:42 $ 30.66  200
17:35 $ 30.69  100
17:30 $ 30.68  150
17:29 $ 30.68  200
17:29 $ 30.68  300
17:28 $ 30.69  190
17:28 $ 30.69  350
17:27 $ 30.69  2,000
17:20 $ 30.69  500
17:09 $ 30.67  1,769
17:03 $ 30.67  12,080
16:55 $ 30.66  103
16:54 $ 30.66  97
16:53 $ 30.66  100
16:33 $ 30.67  1,725
16:31 $ 30.67  8,667
16:31 $ 30.6709  1,678
16:28 $ 30.61 Low 1,300
16:27 $ 30.61  200
16:27 $ 30.61  1,000
16:27 $ 30.61  100
16:27 $ 30.62  100
16:25 $ 30.665  30
16:25 $ 30.67  3,700
16:25 $ 30.62  200
16:25 $ 30.62  100
16:23 $ 30.669  1,500
16:23 $ 30.62  500
16:22 $ 30.62  100
16:22 $ 30.64  100
16:22 $ 30.641  2,000
16:22 $ 30.63  800
16:22 $ 30.64  200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MU

 Subscribe

Research Brokers before you trade

Want to trade FX?