MU

Micron Technology, Inc. (MU) After Hours Trading

N/A
*  
Get MU Alerts
*Delayed - data as of  -  Find a broker to begin trading MU now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 1, 2016 Market Close: $ 18.79
After Hours Volume: After Hours High: After Hours Low:
330,823 $ 19.1406
(16:08:35 PM)
$ 18.4563
(16:08:35 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:56:09 $ 18.86  40
19:44:50 $ 18.86  200
19:18:31 $ 18.86  900
18:46:11 $ 18.85  10,000
17:53:12 $ 18.83  170
17:47:59 $ 18.83  30
17:45:31 $ 18.79  1
17:37:15 $ 18.83  300
17:20:22 $ 18.82  1,000
16:56:53 $ 18.80  1,000
16:52:19 $ 18.79  2,825
16:51:07 $ 18.9179  1,400
16:34:34 $ 18.79  9,454
16:34:07 $ 18.79  481
16:33:20 $ 18.85  14,260
16:22:10 $ 18.85  100
16:22:09 $ 18.85  100
16:22:03 $ 18.85  200
16:19:10 $ 18.85  150
16:18:31 $ 18.85  100
16:18:30 $ 18.85  100
16:18:21 $ 18.85  300
16:18:16 $ 18.85  500
16:18:10 $ 18.84  3,300
16:18:10 $ 18.85  90
16:18:10 $ 18.85  700
16:18:10 $ 18.82  90
16:16:49 $ 18.82  10
16:11:12 $ 18.9194  1,200
16:10:40 $ 18.7923  22
16:10:10 $ 18.9221  34,710
16:09:25 $ 18.81  363
16:08:39 $ 18.7885  1,400
16:08:35 $ 19.1406 High 31,200
16:08:35 $ 18.4563 Low 20,000
16:08:16 $ 18.79  100
16:00:19 $ 18.79  362
16:00:19 $ 18.79  17
16:00:19 $ 18.79  120
16:00:18 $ 18.79  880
16:00:17 $ 18.79  490
16:00:16 $ 18.79  154
16:00:08 $ 18.79  8,202
16:00:08 $ 18.79  204
16:00:08 $ 18.79  2,178
16:00:07 $ 18.79  60,000
16:00:07 $ 18.79  1,796
16:00:07 $ 18.79  5,495
16:00:07 $ 18.79  2,200
16:00:07 $ 18.79  5,607


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


News for MU


Research Brokers before you trade

Want to trade FX?