MU

Micron Technology, Inc. (MU) After Hours Trading

$11.70
*  
0.08
0.69%
Get MU Alerts
*Delayed - data as of 04/28/2016 17:58 -  Find a broker to begin trading MU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Apr. 28, 2016 Market Close: $ 11.62
After Hours Volume: After Hours High: After Hours Low:
674,543 $ 12.2044
(16:09:13 PM)
$ 11.5957
(16:03:59 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:58 $ 11.70  3,000
17:54 $ 11.70  1,400
17:46 $ 11.69  502
17:46 $ 11.69  98
17:46 $ 11.69  290
17:46 $ 11.69  110
17:45 $ 11.67  110
17:38 $ 11.67  100
17:24 $ 11.65  200
17:13 $ 11.69  60
17:13 $ 11.69  300
17:13 $ 11.69  240
17:13 $ 11.69  3,979
17:11 $ 11.69  160
17:11 $ 11.69  100
17:11 $ 11.69  30
17:00 $ 11.69  120
17:00 $ 11.69  50
17:00 $ 11.69  430
16:56 $ 11.69  500
16:53 $ 11.69  200
16:51 $ 11.69  150
16:49 $ 11.69  300
16:48 $ 11.69  400
16:37 $ 11.69  1,200
16:33 $ 11.65  2,000
16:33 $ 11.65  1,000
16:28 $ 11.62  42,498
16:28 $ 11.6186  15,497
16:27 $ 12.0118  42,498 - Cancelled Trade
16:27 $ 11.6214  15,497 - Cancelled Trade
16:27 $ 11.62  38,261
16:27 $ 12.0118  42,498
16:27 $ 11.6214  15,497
16:23 $ 11.69  100
16:22 $ 11.69  500
16:22 $ 11.69  950
16:21 $ 11.62  30,941
16:20 $ 11.62  527
16:20 $ 11.62  402
16:20 $ 11.65  229
16:20 $ 11.65  18
16:20 $ 11.65  82
16:19 $ 11.62  32,669
16:17 $ 11.69  100
16:14 $ 11.64  17,100
16:13 $ 11.65  29
16:13 $ 11.65  100
16:13 $ 11.65  200
16:11 $ 11.645  36,589


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MU


Research Brokers before you trade

Want to trade FX?