NASDAQ Last Sale (NLS) Intraday Trade History:
MasTec, Inc. (MTZ)

MTZ 
$19.5
*  
0.41
2.06%
Get MTZ Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MTZ now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTZ

MasTec, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:43 $ 19.52  286
16:02:43 $ 19.52   100
16:02:43 $ 19.53  141
16:02:43 $ 19.53   100
16:02:43 $ 19.53  100
16:02:43 $ 19.53   100
16:02:43 $ 19.53  100
16:02:43 $ 19.53   100
16:02:43 $ 19.53  100
16:02:43 $ 19.53   100
16:02:43 $ 19.53  302
16:02:42 $ 19.51   100
16:02:42 $ 19.52  200
16:02:42 $ 19.53   100
16:02:41 $ 19.51  421
16:02:41 $ 19.51   100
16:02:41 $ 19.51  100
16:02:40 $ 19.50   315
16:02:40 $ 19.50  100
16:02:40 $ 19.51   150
16:02:40 $ 19.51  100
16:02:40 $ 19.50   100
16:02:40 $ 19.50  100
16:02:40 $ 19.50   100
16:02:40 $ 19.50  426
16:02:40 $ 19.49   300
16:02:40 $ 19.50  100
16:02:40 $ 19.50   100
16:02:40 $ 19.49  100
16:02:38 $ 19.47   100
16:01:02 $ 19.47  104
16:00:27 $ 19.48   100
16:00:27 $ 19.48  100
16:00:27 $ 19.48   100
15:59:58 $ 19.51  100
15:59:55 $ 19.51   159
15:59:52 $ 19.51  100
15:59:45 $ 19.50   100
15:59:42 $ 19.50  100
15:59:37 $ 19.5025   200
15:59:35 $ 19.50  100
15:59:34 $ 19.51   100
15:59:33 $ 19.51  100
15:59:28 $ 19.5001   100
15:59:24 $ 19.5025  100
15:59:20 $ 19.50   184
15:59:20 $ 19.50  100
15:59:20 $ 19.50   318
15:59:20 $ 19.50  318
15:59:20 $ 19.50   100