NASDAQ Last Sale (NLS) Intraday Trade History:
MasTec, Inc. (MTZ)

MTZ 
$31.3555
*  
0.3155
1.02%
Get MTZ Alerts
*Delayed - data as of Sep. 18, 2014 13:33 ET  -  Find a broker to begin trading MTZ now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    MTZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTZ

MasTec, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:51:01 $ 31.50  100
13:50:44 $ 31.51   100
13:50:44 $ 31.5075  100
13:50:44 $ 31.49   100
13:50:44 $ 31.50  100
13:50:44 $ 31.50   100
13:50:44 $ 31.505  200
13:49:39 $ 31.49   100
13:49:38 $ 31.47  100
13:49:38 $ 31.47   500
13:49:36 $ 31.465  100
13:49:30 $ 31.45   1,900
13:49:30 $ 31.44  100
13:49:30 $ 31.43   100
13:49:30 $ 31.44  100
13:49:30 $ 31.44   100
13:49:30 $ 31.45  100
13:48:08 $ 31.425   200
13:46:17 $ 31.425  100
13:45:22 $ 31.425   100
13:45:09 $ 31.4201  400
13:45:09 $ 31.43   100
13:44:58 $ 31.42  100
13:44:43 $ 31.42   100
13:44:37 $ 31.425  100
13:44:35 $ 31.42   200
13:44:24 $ 31.4201  100
13:44:24 $ 31.43   100
13:44:16 $ 31.42  100
13:44:16 $ 31.4201   100
13:44:07 $ 31.4201  100
13:43:34 $ 31.42   400
13:43:34 $ 31.43  100
13:43:25 $ 31.42   100
13:43:24 $ 31.41  100
13:43:14 $ 31.40   200
13:43:07 $ 31.405  100
13:43:07 $ 31.4001   200
13:42:58 $ 31.405  100
13:42:30 $ 31.40   100
13:42:30 $ 31.40  100
13:42:17 $ 31.40   100
13:40:54 $ 31.40  100
13:40:33 $ 31.40   100
13:40:32 $ 31.395  500
13:39:51 $ 31.4101   200
13:39:37 $ 31.4101  200
13:39:25 $ 31.4101   100
13:39:07 $ 31.4101  100
13:38:58 $ 31.4101   100