MasTec, Inc. Option Most Active

MTZ 
$18.43
*  
0.56
3.13%
Get MTZ Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MTZ now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 16, 2015 Call MTZ 20.00 0.98 0.28 40.00 254 1234 0.90 1.15
Oct 16, 2015 Call MTZ 19.00 1.30 0.10 8.3333 230 4074 1.25 1.55
Sep 18, 2015 Call MTZ 20.00 0.70 135 0.60 0.85
Sep 18, 2015 Call MTZ 19.00 1.10 0.25 29.4118 81 27 0.95 1.20
Oct 16, 2015 Call MTZ 21.00 0.60 0.10 20.00 57 688 0.60 0.85
Sep 18, 2015 Call MTZ 21.00 0.45 0.05 12.50 22 38 0.35 0.60
Jan 15, 2016 Call MTZ 17.00 3.30 0.70 26.9231 11 4855 3.00 3.30
Jan 15, 2016 Call MTZ 21.00 0.94 -0.31 -24.80 10 129 1.25 1.55
Aug 21, 2015 Call MTZ 14.00 4.60 3 4.00 4.90
Sep 18, 2015 Call MTZ 17.00 2.20 0.15 7.3171 1 22 2.05 2.35
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 16, 2015 Put MTZ 18.00 1.30 -0.53 -28.9617 158 512 1.25 1.55
Oct 16, 2015 Put MTZ 19.00 1.85 -0.80 -30.1887 86 789 1.75 2.05
Sep 18, 2015 Put MTZ 19.00 1.55 79 1.45 1.70
Aug 21, 2015 Put MTZ 18.00 0.85 -0.15 -15.00 57 566 0.80 0.95
Sep 18, 2015 Put MTZ 18.00 1.05 52 0.95 1.20
Oct 16, 2015 Put MTZ 21.00 3.10 0.60 24.00 47 43 3.10 3.40
Sep 18, 2015 Put MTZ 20.00 2.15 38 2.10 2.35
Aug 21, 2015 Put MTZ 16.00 0.25 -0.30 -54.5455 12 164 0.25 0.30
Oct 16, 2015 Put MTZ 15.00 0.50 -0.25 -33.3333 10 5592 0.40 0.65
Aug 21, 2015 Put MTZ 19.00 1.25 -0.10 -7.4074 8 180 1.25 1.45

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.