NASDAQ Last Sale (NLS) Intraday Trade History:
Minerals Technologies Inc. (MTX)

MTX 
$68.71
*  
1.51
2.15%
Get MTX Alerts
*Delayed - data as of Mar. 6, 2015  -  Find a broker to begin trading MTX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTX

Minerals Technologies Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:51 $ 68.68  100
16:09:50 $ 68.68   100
16:09:49 $ 68.63  100
16:09:48 $ 68.65   100
16:09:46 $ 68.67  100
16:09:45 $ 68.68   133
16:09:43 $ 68.72  100
16:09:42 $ 68.78   105
16:06:17 $ 68.74  100
16:06:17 $ 68.75   100
16:02:38 $ 68.70  100
15:59:56 $ 68.692   100
15:59:55 $ 68.69  100
15:59:53 $ 68.73   101
15:59:10 $ 68.67  100
15:59:01 $ 68.66   100
15:58:44 $ 68.625  100
15:58:44 $ 68.625   100
15:58:41 $ 68.64  100
15:58:35 $ 68.64   121
15:58:12 $ 68.66  100
15:58:03 $ 68.71   100
15:57:42 $ 68.67  100
15:56:23 $ 68.67   100
15:56:22 $ 68.72  100
15:56:11 $ 68.71   100
15:55:54 $ 68.71  100
15:55:53 $ 68.71   100
15:55:49 $ 68.72  100
15:55:47 $ 68.73   105
15:55:41 $ 68.83  100
15:55:40 $ 68.82   100
15:55:23 $ 68.79  100
15:55:00 $ 68.75   100
15:53:45 $ 68.69  100
15:53:45 $ 68.71   100
15:53:28 $ 68.75  100
15:53:23 $ 68.70   100
15:53:23 $ 68.70  100
15:53:22 $ 68.67   100
15:53:21 $ 68.665  100
15:53:20 $ 68.69   100
15:53:19 $ 68.75  100
15:53:19 $ 68.66   100
15:53:19 $ 68.70  100
15:53:18 $ 68.61   100
15:53:18 $ 68.62  100
15:53:18 $ 68.62   100
15:53:18 $ 68.62  100
15:53:15 $ 68.62   100