NASDAQ Last Sale (NLS) Intraday Trade History:
Manitowoc Company, Inc. (The) (MTW)

MTW 
$20.17
*  
1.59
7.31%
Get MTW Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading MTW now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTW

Manitowoc Company, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
16:04:49 $ 20.17  300
16:04:49 $ 20.17   500
16:04:49 $ 20.17  117
16:04:49 $ 20.175   100
16:04:48 $ 20.175  100
16:04:48 $ 20.175   100
16:04:48 $ 20.175  100
16:04:48 $ 20.18   100
16:04:48 $ 20.17  1,000
16:04:48 $ 20.17   700
16:04:48 $ 20.17  100
16:04:48 $ 20.17   298
16:04:48 $ 20.17  200
16:04:48 $ 20.17   100
16:04:48 $ 20.17  100
16:04:48 $ 20.17   100
16:04:48 $ 20.17  413
16:04:48 $ 20.17   182
16:04:48 $ 20.17  100
16:04:48 $ 20.17   400
16:04:48 $ 20.17  400
16:04:48 $ 20.17   200
16:04:48 $ 20.165  100
16:04:48 $ 20.16   115
16:04:47 $ 20.165  100
16:04:47 $ 20.17   370
16:04:47 $ 20.17  500
16:04:47 $ 20.17   215
16:04:47 $ 20.17  700
16:04:47 $ 20.17   175
16:04:47 $ 20.17  100
16:04:47 $ 20.17   100
16:04:47 $ 20.17  205
16:04:47 $ 20.17   200
16:04:47 $ 20.17  188
16:04:47 $ 20.17   525
16:04:45 $ 20.18  100
16:04:45 $ 20.18   100
16:04:45 $ 20.18  100
16:04:45 $ 20.18   200
16:04:45 $ 20.18  100
16:04:44 $ 20.175   100
16:04:44 $ 20.17  100
16:04:44 $ 20.17   100
16:04:44 $ 20.17  500
16:04:44 $ 20.17   200
16:04:44 $ 20.17  100
16:04:44 $ 20.17   100
16:04:44 $ 20.175  100
16:04:44 $ 20.17   200