NASDAQ Last Sale (NLS) Intraday Trade History:
Manitowoc Company, Inc. (The) (MTW)

MTW 
$31.7
*  
0.11
 negative 
0.35%
Get MTW Alerts
*Delayed - data as of Apr. 23, 2014 14:05 ET 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    MTW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTW

Manitowoc Company, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
14:24:49 $ 31.6998  106
14:24:07 $ 31.71   100
14:24:07 $ 31.71  100
14:24:07 $ 31.71   100
14:24:06 $ 31.71  100
14:24:02 $ 31.705   400
14:23:57 $ 31.71  100
14:23:57 $ 31.71   100
14:23:57 $ 31.71  100
14:23:57 $ 31.71   100
14:22:47 $ 31.69  100
14:22:26 $ 31.685   100
14:22:25 $ 31.689  100
14:22:25 $ 31.69   100
14:22:25 $ 31.689  100
14:22:24 $ 31.689   400
14:22:24 $ 31.689  100
14:22:24 $ 31.689   100
14:22:24 $ 31.69  100
14:22:24 $ 31.69   100
14:22:24 $ 31.69  100
14:22:24 $ 31.685   100
14:21:36 $ 31.68  100
14:21:36 $ 31.68   100
14:21:36 $ 31.68  100
14:21:36 $ 31.68   100
14:21:36 $ 31.68  100
14:21:36 $ 31.68   100
14:20:51 $ 31.68  200
14:20:51 $ 31.68   100
14:20:51 $ 31.68  100
14:20:51 $ 31.68   100
14:20:51 $ 31.68  100
14:18:52 $ 31.68   100
14:18:51 $ 31.67  100
14:18:41 $ 31.68   100
14:18:14 $ 31.685  100
14:18:14 $ 31.69   100
14:18:14 $ 31.69  100
14:18:12 $ 31.69   100
14:18:05 $ 31.69  100
14:17:58 $ 31.70   100
14:17:58 $ 31.70  100
14:17:58 $ 31.70   100
14:17:57 $ 31.705  698
14:17:57 $ 31.7175   1,000
14:17:57 $ 31.72  100
14:17:57 $ 31.71   100
14:17:57 $ 31.71  100
14:17:57 $ 31.71   100