Home > Quotes > MTW > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Manitowoc Company, Inc. (The) (MTW)

MTW 
$19.63
*  
0.37
  negative  
1.85%
Get MTW Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTW
Manitowoc Company, Inc. (The)
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 19.61  273
15:59:59  $ 19.62   171
15:59:56  $ 19.63  200
15:59:53  $ 19.625   100
15:59:52  $ 19.63  100
15:59:52  $ 19.63   100
15:59:51  $ 19.63  100
15:59:50  $ 19.63   500
15:59:48  $ 19.63  100
15:59:47  $ 19.63   100
15:59:46  $ 19.625  100
15:59:45  $ 19.63   100
15:59:45  $ 19.63  100
15:59:44  $ 19.63   100
15:59:43  $ 19.63  100
15:59:42  $ 19.63   100
15:59:42  $ 19.63  100
15:59:42  $ 19.62   300
15:59:42  $ 19.62  308
15:59:41  $ 19.625   100
15:59:35  $ 19.61  200
15:59:34  $ 19.61   100
15:59:34  $ 19.61  273
15:59:33  $ 19.61   194
15:59:32  $ 19.61  112
15:59:30  $ 19.61   143
15:59:30  $ 19.61  100
15:59:29  $ 19.605   100
15:59:28  $ 19.61  200
15:59:28  $ 19.61   200
15:59:28  $ 19.61  300
15:59:28  $ 19.61   100
15:59:28  $ 19.61  100
15:59:28  $ 19.61   200
15:59:28  $ 19.61  100
15:59:28  $ 19.61   171
15:59:28  $ 19.61  129
15:59:28  $ 19.61   100
15:59:27  $ 19.60  200
15:59:27  $ 19.60   100
15:59:26  $ 19.61  100
15:59:25  $ 19.61   100
15:59:23  $ 19.61  100
15:59:23  $ 19.60   100
15:59:23  $ 19.60  100
15:59:23  $ 19.60   200
15:59:23  $ 19.60  100
15:59:23  $ 19.60   100
15:59:23  $ 19.60  400
15:59:23  $ 19.60   100