NASDAQ Last Sale (NLS) Intraday Trade History:
Manitowoc Company, Inc. (The) (MTW)

MTW 
$30.2
*  
0.72
2.33%
Get MTW Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading MTW now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTW

Manitowoc Company, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 30.20  1,268
15:59:59 $ 30.20   300
15:59:59 $ 30.20  1,268
15:59:55 $ 30.20   100
15:59:55 $ 30.20  500
15:59:55 $ 30.20   200
15:59:55 $ 30.21  200
15:59:52 $ 30.20   100
15:59:52 $ 30.20  102
15:59:51 $ 30.20   100
15:59:51 $ 30.21  173
15:59:50 $ 30.20   200
15:59:50 $ 30.20  100
15:59:49 $ 30.20   100
15:59:48 $ 30.20  100
15:59:48 $ 30.205   108
15:59:48 $ 30.20  100
15:59:48 $ 30.2001   100
15:59:46 $ 30.20  100
15:59:45 $ 30.20   121
15:59:44 $ 30.2099  101
15:59:44 $ 30.205   100
15:59:43 $ 30.20  100
15:59:42 $ 30.21   900
15:59:42 $ 30.21  400
15:59:42 $ 30.21   100
15:59:42 $ 30.21  100
15:59:42 $ 30.21   100
15:59:41 $ 30.215  100
15:59:40 $ 30.21   100
15:59:38 $ 30.215  100
15:59:36 $ 30.21   100
15:59:35 $ 30.215  100
15:59:34 $ 30.22   100
15:59:34 $ 30.21  100
15:59:33 $ 30.2199   103
15:59:33 $ 30.22  174
15:59:32 $ 30.215   100
15:59:32 $ 30.215  100
15:59:30 $ 30.21   400
15:59:27 $ 30.21  100
15:59:27 $ 30.21   100
15:59:24 $ 30.21  100
15:59:24 $ 30.21   100
15:59:24 $ 30.21  100
15:59:24 $ 30.215   100
15:59:24 $ 30.2199  106
15:59:23 $ 30.22   800
15:59:23 $ 30.22  500
15:59:23 $ 30.22   700