Home > Quotes > MTW > Historical Prices

Historical Stock Prices

MTW 
$19.63
*  
0.37
  negative  
1.85%
Get MTW Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 19.81 19.87 19.4 19.63 1,003,513
05/23/2013 19.7 20.12 19.39 20 1,897,148
05/22/2013 20.56 20.9388 19.97 20.17 2,825,040
05/21/2013 20.27 21.15 20.27 20.55 4,846,755
05/20/2013 19.74 20.33 19.55 20.3 3,898,492
05/17/2013 19.25 19.9 19.25 19.75 2,051,857
05/16/2013 19.51 19.65 18.99 19.05 3,059,889
05/15/2013 19.21 19.884 19.2 19.61 1,960,503
05/14/2013 19.04 19.44 19 19.43 1,325,914
05/13/2013 18.81 19.11 18.72 19.1 1,503,452
05/10/2013 18.9 19.365 18.8006 18.91 1,874,770
05/09/2013 18.78 19.13 18.53 18.92 2,447,281
05/08/2013 18.5 18.75 18.44 18.75 1,302,057
05/07/2013 18.57 18.7998 18.24 18.45 1,925,702
05/06/2013 17.92 18.5 17.88 18.49 2,208,748
05/03/2013 17.89 18.43 17.85 17.87 2,503,573
05/02/2013 17.14 17.66 17.06 17.55 4,082,847
05/01/2013 18.4 18.53 16.34 16.94 10,726,610
04/30/2013 18.39 18.89 17.91 18.76 3,275,041
04/29/2013 18.77 18.95 18.3 18.47 2,503,308
04/26/2013 18.54 18.7399 18.41 18.66 2,262,097
04/25/2013 18.53 19.15 18.53 18.62 1,939,548
04/24/2013 18.08 18.59 18 18.5 1,844,427
04/23/2013 18 18.25 17.61 18.02 2,622,926
04/22/2013 17.45 18.03 17.03 17.87 2,861,892
04/19/2013 17.31 17.65 16.94 17.43 1,417,402
04/18/2013 17.69 17.83 17.0401 17.15 2,830,077
04/17/2013 17.19 17.65 16.71 17.6 4,917,077
04/16/2013 17.4 18 17.18 17.43 3,171,891
04/15/2013 18.4 18.4 16.99 16.99 5,537,744
04/12/2013 18.7 18.92 18.44 18.6 1,886,507
04/11/2013 19.2 19.59 18.86 18.89 2,635,570
04/10/2013 19.34 19.55 19.18 19.31 1,877,776
04/09/2013 18.58 19.33 18.58 19.25 2,550,117
04/08/2013 18.39 18.63 18.31 18.57 1,728,379
04/05/2013 18.1 18.418 17.46 18.38 5,495,205
04/04/2013 18.83 19.1 18.325 18.75 3,203,766
04/03/2013 19.27 19.36 18.74 18.84 3,419,847
04/02/2013 20.14 20.21 19.135 19.25 2,625,385
04/01/2013 20.53 20.57 19.77 19.9 1,797,107
03/28/2013 20.66 20.75 20.35 20.56 1,387,526
03/27/2013 20.35 20.7115 19.87 20.66 1,937,472
03/26/2013 20.71 20.82 20.51 20.64 1,162,632
03/25/2013 20.81 20.92 20.3001 20.55 1,526,214
03/22/2013 20.99 21.0799 20.61 20.65 1,782,309
03/21/2013 21.06 21.22 20.5866 20.85 2,877,360
03/20/2013 20.63 21.35 20.63 21.25 3,299,502
03/19/2013 20.79 20.94 20.19 20.53 3,214,085
03/18/2013 20.33 20.99 20.08 20.77 2,141,942
03/15/2013 20.53 20.82 20.425 20.8 2,547,901
03/14/2013 20.26 20.79 20.19 20.52 3,381,411
03/13/2013 19.81 20.23 19.55 20.19 2,448,957
03/12/2013 19.94 20.14 19.72 19.84 3,196,532
03/11/2013 19.66 20.25 19.645 19.91 2,673,906
03/08/2013 19.32 19.82 19.32 19.72 2,215,767
03/07/2013 19.13 19.315 18.99 19.13 924,604
03/06/2013 19.47 19.5 18.835 19.06 2,078,751
03/05/2013 18.41 19.43 18.41 19.3 3,406,189
03/04/2013 18 18.36 17.84 18.18 1,682,451
03/01/2013 18.34 18.35 17.835 18.14 2,169,785
02/28/2013 18.4 18.73 18.36 18.52 2,029,661
02/27/2013 18.1 18.68 18.041 18.45 2,535,442
02/26/2013 18.01 18.225 17.45 18.14 3,487,319
02/25/2013 18.83 18.98 17.82 17.87 2,575,049
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.