NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Edge MSCI USA Momentum Factor ETF (MTUM)

(ETF)
MTUM 
$77.91
*  
0.35
0.45%
Get MTUM Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading MTUM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTUM

iShares Edge MSCI USA Momentum Factor ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 77.91  100
15:59:38 $ 77.92   288
15:59:30 $ 77.96  100
15:59:27 $ 77.93   321
15:59:15 $ 77.9699  200
15:54:05 $ 77.99   291
15:54:05 $ 78.0053  102
15:54:05 $ 78.005   135
15:54:05 $ 78.005  293
15:53:47 $ 78.0092   166
15:52:16 $ 77.985  101
15:45:24 $ 77.985   152
15:43:38 $ 77.98  337
15:42:25 $ 77.9733   300
15:37:10 $ 78.03  100
15:31:21 $ 78.10   106
15:31:16 $ 78.06  100
15:31:16 $ 78.08   100
15:29:18 $ 78.04  106
15:17:39 $ 78.0029   278
15:16:09 $ 77.98  301
15:16:09 $ 78   105
15:14:46 $ 78.0104  558
15:13:30 $ 77.99   100
15:11:28 $ 78.01  400
15:08:18 $ 78.03   287
15:04:30 $ 78.0092  566
15:00:06 $ 78   164
14:58:54 $ 78.025  434
14:51:50 $ 78.0268   440
14:51:50 $ 78.0268  200
14:48:52 $ 77.99   100
14:48:04 $ 77.98  164
14:46:45 $ 78   208
14:45:31 $ 78.0099  100
14:45:31 $ 78.0099   150
14:43:51 $ 77.95  200
14:39:08 $ 78.01   407
14:39:08 $ 77.99  312
14:37:30 $ 78.0178   152
14:33:49 $ 78.0248  401
14:32:10 $ 78.01   389
14:29:13 $ 78  288
14:29:13 $ 78.0281   555
14:25:45 $ 78  100
14:23:04 $ 77.99   230
14:22:35 $ 77.9848  150
14:17:02 $ 78.025   154
14:16:01 $ 78.0092  251
14:15:57 $ 78.0089   126