NASDAQ Last Sale (NLS) Intraday Trade History:
Mitsubishi UFJ Financial Group Inc (MTU)

MTU 
$5.77
*  
0.06
1.05%
Get MTU Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MTU now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTU

Mitsubishi UFJ Financial Group Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 5.77  100
15:59:59 $ 5.77   800
15:59:59 $ 5.77  800
15:59:59 $ 5.77   440
15:59:58 $ 5.77  100
15:59:51 $ 5.77   100
15:59:51 $ 5.77  800
15:59:51 $ 5.765   100
15:59:50 $ 5.761  100
15:59:50 $ 5.761   100
15:59:48 $ 5.77  100
15:59:48 $ 5.77   100
15:59:48 $ 5.763  600
15:59:43 $ 5.7699   300
15:59:43 $ 5.7699  300
15:59:32 $ 5.77   100
15:59:30 $ 5.765  100
15:59:24 $ 5.765   100
15:59:21 $ 5.77  100
15:59:13 $ 5.77   100
15:59:08 $ 5.77  100
15:59:06 $ 5.77   100
15:59:06 $ 5.77  100
15:59:06 $ 5.77   100
15:59:01 $ 5.77  100
15:59:01 $ 5.77   100
15:58:59 $ 5.762  900
15:58:59 $ 5.77   100
15:58:59 $ 5.77  100
15:58:59 $ 5.77   100
15:58:59 $ 5.77  100
15:58:59 $ 5.77   100
15:58:47 $ 5.77  100
15:58:37 $ 5.7615   700
15:58:22 $ 5.77  100
15:58:21 $ 5.76   800
15:58:15 $ 5.77  100
15:58:10 $ 5.77   100
15:58:07 $ 5.77  100
15:58:07 $ 5.77   100
15:58:05 $ 5.7699  1,600
15:58:05 $ 5.7699   600
15:58:04 $ 5.76  600
15:57:45 $ 5.76   400
15:57:35 $ 5.77  100
15:57:31 $ 5.76   700
15:57:19 $ 5.77  100
15:57:19 $ 5.77   100
15:57:17 $ 5.77  100
15:57:15 $ 5.77   100