NASDAQ Last Sale (NLS) Intraday Trade History:
Mitsubishi UFJ Financial Group Inc (MTU)

MTU 
$7.2
*  
0.09
1.27%
Get MTU Alerts
*Delayed - data as of Jul. 29, 2015 15:41 ET  -  Find a broker to begin trading MTU now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MTU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTU

Mitsubishi UFJ Financial Group Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 7.20  200
15:59:59 $ 7.20   428
15:59:59 $ 7.20  100
15:59:59 $ 7.20   100
15:59:58 $ 7.20  100
15:59:55 $ 7.20   100
15:59:54 $ 7.20  100
15:59:54 $ 7.191   100
15:59:53 $ 7.195  100
15:59:51 $ 7.191   100
15:59:50 $ 7.20  500
15:59:50 $ 7.195   100
15:59:49 $ 7.20  500
15:59:49 $ 7.20   300
15:59:48 $ 7.20  100
15:59:46 $ 7.20   100
15:59:42 $ 7.20  100
15:59:39 $ 7.19   200
15:59:37 $ 7.19  100
15:59:14 $ 7.20   100
15:59:12 $ 7.19  300
15:59:12 $ 7.20   300
15:59:00 $ 7.20  100
15:58:58 $ 7.20   100
15:58:58 $ 7.199  100
15:58:58 $ 7.20   100
15:58:58 $ 7.20  300
15:58:58 $ 7.20   100
15:58:58 $ 7.1984  100
15:58:58 $ 7.20   119
15:58:51 $ 7.20  300
15:58:49 $ 7.19   300
15:58:42 $ 7.195  100
15:58:30 $ 7.20   300
15:58:24 $ 7.20  563
15:58:20 $ 7.19   300
15:58:09 $ 7.20  200
15:58:09 $ 7.1984   100
15:58:08 $ 7.20  100
15:58:08 $ 7.20   200
15:58:00 $ 7.19  300
15:57:49 $ 7.1984   300
15:57:45 $ 7.20  100
15:57:38 $ 7.1962   278
15:57:32 $ 7.19  100
15:57:32 $ 7.19   100
15:57:32 $ 7.19  100
15:57:29 $ 7.20   200
15:57:24 $ 7.195  100
15:57:24 $ 7.20   563