NASDAQ Last Sale (NLS) Intraday Trade History:
Mitsubishi UFJ Financial Group Inc (MTU)

MTU 
$5.76
*  
0.01
0.17%
Get MTU Alerts
*Delayed - data as of Sep. 19, 2014 12:11 ET  -  Find a broker to begin trading MTU now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MTU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTU

Mitsubishi UFJ Financial Group Inc
NLS Time (ET) NLS Price NLS Share Volume
12:23:39 $ 5.7601  191
12:20:51 $ 5.765   100
12:16:52 $ 5.765  100
12:16:52 $ 5.765   900
12:16:52 $ 5.765  100
12:16:52 $ 5.765   1,000
12:16:51 $ 5.765  900
12:16:51 $ 5.765   100
12:15:43 $ 5.765  100
12:15:42 $ 5.7659   154
12:14:24 $ 5.7659  173
12:14:22 $ 5.7601   286
12:13:19 $ 5.765  500
12:13:13 $ 5.765   100
12:13:13 $ 5.76  200
12:13:13 $ 5.76   600
12:13:13 $ 5.765  100
12:13:13 $ 5.762   1,052
12:13:13 $ 5.7625  500
12:13:13 $ 5.76   200
12:13:13 $ 5.76  206
12:13:13 $ 5.76   100
12:13:13 $ 5.76  300
12:13:13 $ 5.76   100
12:13:13 $ 5.765  100
12:13:13 $ 5.76   200
12:13:13 $ 5.76  200
12:13:13 $ 5.76   2,600
12:13:13 $ 5.76  100
12:13:13 $ 5.76   200
12:13:13 $ 5.76  400
12:13:13 $ 5.76   3,000
12:13:13 $ 5.765  100
12:06:38 $ 5.765   100
12:05:08 $ 5.765  100
12:04:39 $ 5.765   100
12:04:39 $ 5.765  100
12:04:39 $ 5.765   100
12:04:39 $ 5.765  100
12:02:48 $ 5.77   100
12:02:45 $ 5.77  250
12:02:40 $ 5.77   100
12:02:36 $ 5.77  200
12:02:36 $ 5.77   100
12:00:37 $ 5.775  100
11:56:38 $ 5.7745   313
11:55:53 $ 5.77  100
11:55:37 $ 5.775   100
11:55:34 $ 5.77  100
11:53:09 $ 5.775   100