NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Municipal Defined Opportunity Trust Inc (MTT)

MTT 
$22.67
*  
0.1299
0.57%
Get MTT Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading MTT now
Exchange: NYSE

Community Rating:
View:    MTT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTT

Western Asset Municipal Defined Opportunity Trust Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 22.62  50
15:20:55 $ 22.69   100
15:20:54 $ 22.645  800
15:20:54 $ 22.69   100
15:08:45 $ 22.72  234
15:06:11 $ 22.67   100
15:05:52 $ 22.67  100
15:05:18 $ 22.67   100
15:05:16 $ 22.67  100
15:05:02 $ 22.67   100
15:04:16 $ 22.67  100
14:48:18 $ 22.7114   500
14:45:44 $ 22.622  831
14:43:19 $ 22.653   2,000
14:32:02 $ 22.7183  500
14:12:17 $ 22.6491   425
14:02:03 $ 22.7309  300
13:51:40 $ 22.61   100
13:51:40 $ 22.65  750
13:30:03 $ 22.61   100
13:30:03 $ 22.61  200
13:30:03 $ 22.61   420
13:30:03 $ 22.61  100
13:30:03 $ 22.6899   100
13:30:03 $ 22.6899  100
13:30:03 $ 22.6899   100
13:16:48 $ 22.69  679
13:02:19 $ 22.65   100
13:02:19 $ 22.65  100
13:02:19 $ 22.65   300
13:02:19 $ 22.65  100
12:32:00 $ 22.70   100
12:01:54 $ 22.65  250
11:41:35 $ 22.65   100
11:38:55 $ 22.65  123
11:27:41 $ 22.70   100
11:27:20 $ 22.655  100
11:27:20 $ 22.655   100
11:27:20 $ 22.675  100
11:27:20 $ 22.675   100
11:26:49 $ 22.7099  100
11:26:49 $ 22.7099   100
11:23:55 $ 22.6899  100
11:23:55 $ 22.6899   100
11:21:39 $ 22.74  400
10:50:25 $ 22.665   100
10:50:25 $ 22.725  100
10:37:01 $ 22.675   100
10:13:51 $ 22.90  200
10:11:11 $ 22.65   191