NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Municipal Defined Opportunity Trust Inc (MTT)

MTT 
$22.11
*  
0.04
0.18%
Get MTT Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MTT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTT

Western Asset Municipal Defined Opportunity Trust Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 22.12  100
15:59:42 $ 22.11   200
15:57:02 $ 22.11  100
15:56:48 $ 22.1399   600
15:55:07 $ 22.11  100
15:52:15 $ 22.1218   213
15:52:15 $ 22.15  100
15:52:15 $ 22.1234   600
15:50:07 $ 22.11  100
15:45:11 $ 22.1499   300
15:41:00 $ 22.12  100
15:40:32 $ 22.0969   200
15:36:57 $ 22.09  100
15:35:20 $ 22.1199   169
15:27:22 $ 22.09  100
15:17:27 $ 22.09   100
15:06:10 $ 22.09  100
15:05:04 $ 22.108   1,000
15:02:07 $ 22.1499  400
14:54:20 $ 22.09   100
14:42:22 $ 22.08  100
14:30:07 $ 22.10   100
14:28:44 $ 22.1499  900
14:17:52 $ 22.10   100
14:04:24 $ 22.11  100
13:50:42 $ 22.11   100
13:50:25 $ 22.11  100
13:50:25 $ 22.1127   261
13:36:52 $ 22.11  100
13:23:12 $ 22.11   100
13:09:09 $ 22.11  100
12:57:08 $ 22.11   240
12:57:08 $ 22.11  100
12:55:02 $ 22.11   100
12:43:56 $ 22.1334  2,300
12:41:32 $ 22.11   100
12:33:20 $ 22.12  100
12:28:43 $ 22.12   100
12:16:35 $ 22.16  100
11:53:49 $ 22.23   900
11:53:48 $ 22.22  100
11:50:02 $ 22.18   100
11:44:17 $ 22.22  100
11:37:04 $ 22.2175   200
11:36:31 $ 22.23  400
11:36:31 $ 22.23   191
11:33:35 $ 22.20  100
11:33:22 $ 22.23   200
11:17:52 $ 22.25  100
11:10:33 $ 22.25   100