NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Municipal Defined Opportunity Trust Inc (MTT)

MTT 
$23.29
*  
0.02
0.09%
Get MTT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MTT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTT

Western Asset Municipal Defined Opportunity Trust Inc
NLS Time (ET) NLS Price NLS Share Volume
15:43:39 $ 23.29  100
15:43:39 $ 23.29   100
15:37:05 $ 23.3273  1,000
15:19:51 $ 23.28   100
15:19:50 $ 23.28  100
15:17:38 $ 23.28   106
15:17:38 $ 23.28  106
15:17:38 $ 23.28   532
15:17:38 $ 23.28  318
15:17:38 $ 23.28   100
15:17:16 $ 23.27  149
15:17:16 $ 23.27   300
15:16:19 $ 23.27  138
15:16:19 $ 23.27   300
15:15:51 $ 23.26  148
15:15:44 $ 23.26   159
15:13:54 $ 23.26  100
15:13:15 $ 23.30   100
15:12:25 $ 23.36  300
15:11:59 $ 23.36   100
15:11:58 $ 23.36  300
15:11:57 $ 23.36   300
15:11:57 $ 23.36  400
13:40:46 $ 23.35   1,400
13:14:41 $ 23.29  100
11:31:13 $ 23.3399   500
11:18:55 $ 23.327  100
11:18:55 $ 23.328   400
11:18:55 $ 23.331  100
10:00:54 $ 23.338   400