Western Asset Municipal Defined Opportunity Trust Inc Historical Stock Prices

MTT 
$22
*  
0.03
 negative 
0.14%
Get MTT Alerts
*Delayed - data as of Apr. 21, 2014 11:40 ET 
Exchange: NYSE

Community Rating:
View:    MTT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
11:40  22.26  22.12  21.94  22 8,278
04/17/2014 22.11 22.3799 21.95 21.97 18,098
04/16/2014 21.92 22.2399 21.88 22.16 19,017
04/15/2014 21.85 21.99 21.85 21.94 16,760
04/14/2014 21.9 21.96 21.85 21.85 22,823
04/11/2014 21.99 22.14 21.91 21.92 21,607
04/10/2014 21.86 21.9999 21.83 21.91 38,408
04/09/2014 21.83 21.89 21.8 21.82 22,876
04/08/2014 21.89 21.92 21.83 21.84 24,699
04/07/2014 22.13 22.3099 21.87 21.94 44,793
04/04/2014 22.13 22.6899 21.92 22.18 39,609
04/03/2014 21.92 22.1899 21.92 22.03 31,298
04/02/2014 21.95 22.0699 21.84 21.9399 52,450
04/01/2014 22 22.0324 21.91 21.98 26,298
03/31/2014 22.03 22.03 21.95 21.95 21,188
03/28/2014 22.01 22.11 21.88 21.96 18,105
03/27/2014 22 22.13 21.96 22.11 17,036
03/26/2014 22.03 22.0793 21.95 22.03 11,987
03/25/2014 21.94 22.014 21.93 22.008 15,904
03/24/2014 21.96 22.06 21.881 22.02 25,029
03/21/2014 22.07 22.07 21.95 21.97 12,130
03/20/2014 21.84 22.11 21.66 21.955 26,334
03/19/2014 21.95 22.076 21.71 21.73 33,011
03/18/2014 22.13 22.13 22.07 22.1 29,274
03/17/2014 22.09 22.3399 22 22.24 22,683
03/14/2014 21.91 22.04 21.87 22.01 17,710
03/13/2014 21.79 21.94 21.79 21.91 8,407
03/12/2014 21.65 21.87 21.65 21.87 23,484
03/11/2014 21.72 21.72 21.54 21.6799 28,456
03/10/2014 21.9 21.98 21.65 21.65 27,228
03/07/2014 21.81 21.96 21.81 21.81 15,275
03/06/2014 22.08 22.1499 21.75 21.81 28,558
03/05/2014 22.11 22.25 22.07 22.07 31,274
03/04/2014 22.21 22.2599 22.05 22.12 26,080
03/03/2014 22.38 22.38 22.2 22.21 20,922
02/28/2014 22.36 22.36 22.16 22.25 9,204
02/27/2014 22.06 22.36 22.04 22.3552 21,102
02/26/2014 22 22.37 22 22.28 26,485
02/25/2014 22.16 22.35 22.01 22.03 43,315
02/24/2014 22.12 22.33 22.02 22.16 34,869
02/21/2014 22.44 22.48 22.2 22.2825 28,219
02/20/2014 22.16 23.004 22.02 22.22 53,178
02/19/2014 21.87 21.98 21.87 21.91 27,983
02/18/2014 21.88 22.0277 21.88 21.96 7,477
02/14/2014 21.97 22.0599 21.9 21.92 9,371
02/13/2014 21.85 22.05 21.8 22 21,084
02/12/2014 21.74 21.85 21.66 21.79 19,669
02/11/2014 21.48 21.7 21.48 21.6584 14,416
02/10/2014 21.4 21.57 21.397 21.57 29,376
02/07/2014 21.24 21.4 21.24 21.3999 28,395
02/06/2014 21.29 21.39 21.26 21.26 16,856
02/05/2014 21.3 21.3557 21.28 21.3 23,635
02/04/2014 21.36 21.4 21.3 21.3 31,821
02/03/2014 21.4 21.4 21.36 21.36 11,939
01/31/2014 21.4 21.4 21.35 21.39 25,108
01/30/2014 21.35 21.4 21.34 21.4 29,671
01/29/2014 21.4 21.4 21.37 21.4 29,743
01/28/2014 21.28 21.4 21.28 21.4 54,555
01/27/2014 21.26 21.36 21.22 21.28 51,453
01/24/2014 21.36 21.38 21.26 21.26 30,587
01/23/2014 21.35 21.46 21.35 21.35 93,346
01/22/2014 21.39 21.39 21.27 21.39 19,819
01/21/2014 21.35 21.4 21.35 21.39 30,364
01/17/2014 21.31 21.4 21.31 21.39 42,767
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?