Historical Stock Prices

MTT 
$23.94
*  
0.03
0.13%
Get MTT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MTT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 23.9 24.08 23.9 23.94 45,050
01/29/2015 23.89 23.96 23.83 23.91 12,353
01/28/2015 23.76 23.91 23.76 23.8702 24,545
01/27/2015 23.67 23.83 23.61 23.7152 37,208
01/26/2015 23.6 23.68 23.52 23.62 32,296
01/23/2015 23.37 23.63 23.37 23.63 26,577
01/22/2015 23.31 23.4 23.22 23.34 39,675
01/21/2015 23.1 23.26 23.07 23.26 33,010
01/20/2015 23.14 23.23 23.07 23.17 36,765
01/16/2015 23.22 23.3 23.0424 23.09 38,431
01/15/2015 23.4 23.4 23.19 23.24 58,289
01/14/2015 23.26 23.44 23.13 23.35 30,485
01/13/2015 23.32 23.35 23.22 23.31 23,823
01/12/2015 23.3 23.36 23.21 23.28 36,609
01/09/2015 23.33 23.45 23.3 23.31 23,045
01/08/2015 23.56 23.5672 23.32 23.35 19,090
01/07/2015 23.55 23.72 23.5 23.61 30,764
01/06/2015 23.6199 23.7169 23.52 23.53 20,850
01/05/2015 23.52 23.651 23.5 23.6099 49,381
01/02/2015 23.64 23.6875 23.49 23.53 15,232
12/31/2014 23.35 23.7 23.33 23.62 41,859
12/30/2014 23.35 23.39 23.29 23.38 16,745
12/29/2014 23.31 23.35 23.23 23.35 23,866
12/26/2014 23.35 23.39 23.19 23.29 16,927
12/24/2014 23.31 23.38 23.17 23.27 11,484
12/23/2014 23.16 23.47 23.15 23.26 35,210
12/22/2014 23.34 23.34 23.16 23.2 27,226
12/19/2014 23.22 23.48 23.17 23.26 31,336
12/18/2014 23.34 23.39 23.21 23.21 21,397
12/17/2014 23.18 23.38 23.09 23.24 33,154
12/16/2014 23.05 23.19 22.92 23.19 25,205
12/15/2014 22.88 23.12 22.87 22.95 37,608
12/12/2014 22.93 23.17 22.86 22.88 31,597
12/11/2014 23.14 23.19 22.9 22.9 19,973
12/10/2014 23.02 23.2 22.98 23.15 36,750
12/09/2014 22.98 23.08 22.93 22.98 20,509
12/08/2014 22.94 23.19 22.91 22.94 27,723
12/05/2014 22.97 23.18 22.9 22.96 40,975
12/04/2014 22.97 23.15 22.91 22.91 40,231
12/03/2014 22.86 22.9799 22.85 22.89 18,196
12/02/2014 22.98 23.051 22.87 22.96 22,929
12/01/2014 23.26 23.26 22.99 22.99 15,094
11/28/2014 23.28 23.28 23.0601 23.0601 8,071
11/26/2014 23.07 23.28 23.05 23.227 18,340
11/25/2014 23.15 23.15 23.02 23.11 20,239
11/24/2014 22.99 23.16 22.976 23.09 28,520
11/21/2014 23.07 23.14 22.95 23.0054 29,223
11/20/2014 22.96 23.05 22.88 23.05 20,058
11/19/2014 23.05 23.05 22.8 22.9999 19,435
11/18/2014 22.84 23.1 22.81 23.06 29,311
11/17/2014 22.91 23.01 22.8165 22.87 20,960
11/14/2014 22.96 23.03 22.86 23.0299 14,480
11/13/2014 22.86 23.157 22.85 22.96 27,539
11/12/2014 22.7 23.01 22.69 22.82 23,553
11/11/2014 22.77 22.8999 22.663 22.74 22,179
11/10/2014 22.72 22.8547 22.67 22.67 12,428
11/07/2014 22.63 23.1915 22.63 22.76 30,587
11/06/2014 22.58 22.6975 22.58 22.69 11,479
11/05/2014 22.58 22.69 22.51 22.61 36,772
11/04/2014 22.63 22.84 22.63 22.8 23,518
11/03/2014 22.61 22.65 22.54 22.65 16,188
10/31/2014 22.56 22.579 22.507 22.55 18,326
10/30/2014 22.56 22.63 22.51 22.51 12,561
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?