Historical Stock Prices

MTT 
$22.37
*  
0.05
0.22%
Get MTT Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading MTT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 22.32 22.5501 22.3 22.37 33,591
09/18/2014 22.52 22.71 22.32 22.32 53,549
09/17/2014 21.79 22.68 21.79 22.62 40,985
09/16/2014 22.25 22.62 22.25 22.55 25,114
09/15/2014 22.27 22.35 22.16 22.312 24,455
09/12/2014 22.4 22.5799 22.18 22.18 38,803
09/11/2014 22.31 22.51 22.3 22.49 31,352
09/10/2014 22.33 22.49 22.3 22.34 34,700
09/09/2014 22.28 22.38 22.28 22.34 28,695
09/08/2014 22.38 22.44 22.3 22.32 21,151
09/05/2014 22.31 22.49 22.31 22.38 16,760
09/04/2014 22.43 22.5 22.35 22.35 44,245
09/03/2014 22.57 22.57 22.42 22.42 30,849
09/02/2014 22.54 22.54 22.4 22.54 18,609
08/29/2014 22.52 22.6 22.44 22.45 14,555
08/28/2014 22.42 22.59 22.3701 22.56 19,155
08/27/2014 22.36 22.57 22.23 22.4799 40,014
08/26/2014 22.15 22.42 22.15 22.36 28,086
08/25/2014 22.25 22.2799 22.16 22.2 34,272
08/22/2014 22.21 22.3 22.21 22.26 12,649
08/21/2014 22.26 22.3 22.22 22.29 25,630
08/20/2014 22.25 22.31 22.23 22.26 12,057
08/19/2014 22.26 22.39 22.26 22.38 29,669
08/18/2014 22.23 22.29 22.22 22.24 11,900
08/15/2014 22.27 22.2899 22.18 22.2597 25,110
08/14/2014 22.31 22.399 22.2 22.31 24,079
08/13/2014 22.37 22.4 22.27 22.34 32,284
08/12/2014 22.52 22.68 22.27 22.4 60,008
08/11/2014 22.46 22.46 22.34 22.3698 9,356
08/08/2014 22.31 22.49 22.31 22.41 19,838
08/07/2014 22.39 22.4699 22.27 22.27 14,612
08/06/2014 22.17 22.64 22.17 22.5 16,042
08/05/2014 22.55 22.55 22.11 22.1901 47,706
08/04/2014 22.67 22.67 22.57 22.6055 14,932
08/01/2014 22.45 22.73 22.45 22.65 15,004
07/31/2014 22.48 22.56 22.3245 22.56 15,396
07/30/2014 22.63 22.6799 22.58 22.58 9,647
07/29/2014 22.74 22.8 22.6 22.6 13,396
07/28/2014 22.72 22.78 22.6 22.73 30,846
07/25/2014 22.57 22.71 22.5 22.67 21,634
07/24/2014 22.34 22.49 22.323 22.48 22,625
07/23/2014 22.4 22.41 22.35 22.4 20,830
07/22/2014 22.17 22.36 22.1499 22.36 22,341
07/21/2014 22.13 22.1892 22.08 22.09 10,286
07/18/2014 22.25 22.25 22.11 22.11 10,712
07/17/2014 22.17 22.27 22.11 22.21 22,842
07/16/2014 22.1 22.1899 22.08 22.09 20,920
07/15/2014 22.21 22.21 22.1 22.12 42,023
07/14/2014 22.26 22.26 22.09 22.1 35,096
07/11/2014 22.14 22.26 22.08 22.11 33,310
07/10/2014 22.22 22.398 22.13 22.15 20,887
07/09/2014 22.24 22.39 22.23 22.23 18,731
07/08/2014 22.42 22.57 22.25 22.25 19,930
07/07/2014 22.35 22.48 22.3498 22.41 15,256
07/03/2014 22.3 22.44 22.21 22.373 22,631
07/02/2014 22.43 22.45 22.16 22.321 30,153
07/01/2014 22.38 22.52 22.33 22.43 37,856
06/30/2014 22.82 22.82 22.42 22.42 45,576
06/27/2014 22.7 22.78 22.68 22.71 44,399
06/26/2014 22.83 22.84 22.68 22.72 20,909
06/25/2014 22.81 22.82 22.6501 22.71 22,498
06/24/2014 22.69 22.808 22.68 22.7858 15,954
06/23/2014 22.8 22.8 22.69 22.69 10,953
06/20/2014 22.68 22.8 22.68 22.78 13,497
06/19/2014 22.79 22.79 22.61 22.68 12,493
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?