Western Asset Municipal Defined Opportunity Trust Inc Historical Stock Prices

MTT 
$22.67
*  
0.1299
0.57%
Get MTT Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading MTT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00  22.675  22.98  22.56  22.67 32,005
10/20/2014 22.78 22.98 22.56 22.67 32,005
10/17/2014 22.82 23.09 22.63 22.7999 41,534
10/16/2014 22.6 23.67 22.56 22.72 22,546
10/15/2014 23.28 23.56 22.8 22.8 24,579
10/14/2014 22.65 22.78 22.58 22.78 34,293
10/13/2014 22.59 22.65 22.56 22.65 9,385
10/10/2014 22.65 22.65 22.59 22.6 16,005
10/09/2014 22.61 22.67 22.59 22.65 23,608
10/08/2014 22.5 22.83 22.45 22.67 51,513
10/07/2014 22.28 22.55 22.28 22.52 30,905
10/06/2014 22.24 22.35 22.24 22.29 24,151
10/03/2014 22.29 22.36 22.23 22.23 26,123
10/02/2014 22.41 22.4599 22.21 22.28 46,921
10/01/2014 22.49 22.56 22.38 22.46 36,754
09/30/2014 22.45 22.5499 22.43 22.5499 27,085
09/29/2014 22.44 22.56 22.35 22.4812 28,772
09/26/2014 22.34 22.4 22.319 22.4 13,966
09/25/2014 22.55 22.6099 22.24 22.38 85,796
09/24/2014 22.47 22.6 22.44 22.44 46,030
09/23/2014 22.34 22.584 22.34 22.58 36,094
09/22/2014 22.38 22.44 22.3 22.32 32,561
09/19/2014 22.32 22.5501 22.3 22.37 33,591
09/18/2014 22.52 22.71 22.32 22.32 53,549
09/17/2014 21.79 22.68 21.79 22.62 40,985
09/16/2014 22.25 22.62 22.25 22.55 25,114
09/15/2014 22.27 22.35 22.16 22.312 24,455
09/12/2014 22.4 22.5799 22.18 22.18 38,803
09/11/2014 22.31 22.51 22.3 22.49 31,352
09/10/2014 22.33 22.49 22.3 22.34 34,700
09/09/2014 22.28 22.38 22.28 22.34 28,695
09/08/2014 22.38 22.44 22.3 22.32 21,151
09/05/2014 22.31 22.49 22.31 22.38 16,760
09/04/2014 22.43 22.5 22.35 22.35 44,245
09/03/2014 22.57 22.57 22.42 22.42 30,849
09/02/2014 22.54 22.54 22.4 22.54 18,609
08/29/2014 22.52 22.6 22.44 22.45 14,555
08/28/2014 22.42 22.59 22.3701 22.56 19,155
08/27/2014 22.36 22.57 22.23 22.4799 40,014
08/26/2014 22.15 22.42 22.15 22.36 28,086
08/25/2014 22.25 22.2799 22.16 22.2 34,272
08/22/2014 22.21 22.3 22.21 22.26 12,649
08/21/2014 22.26 22.3 22.22 22.29 25,630
08/20/2014 22.25 22.31 22.23 22.26 12,057
08/19/2014 22.26 22.39 22.26 22.38 29,669
08/18/2014 22.23 22.29 22.22 22.24 11,900
08/15/2014 22.27 22.2899 22.18 22.2597 25,110
08/14/2014 22.31 22.399 22.2 22.31 24,079
08/13/2014 22.37 22.4 22.27 22.34 32,284
08/12/2014 22.52 22.68 22.27 22.4 60,008
08/11/2014 22.46 22.46 22.34 22.3698 9,356
08/08/2014 22.31 22.49 22.31 22.41 19,838
08/07/2014 22.39 22.4699 22.27 22.27 14,612
08/06/2014 22.17 22.64 22.17 22.5 16,042
08/05/2014 22.55 22.55 22.11 22.1901 47,706
08/04/2014 22.67 22.67 22.57 22.6055 14,932
08/01/2014 22.45 22.73 22.45 22.65 15,004
07/31/2014 22.48 22.56 22.3245 22.56 15,396
07/30/2014 22.63 22.6799 22.58 22.58 9,647
07/29/2014 22.74 22.8 22.6 22.6 13,396
07/28/2014 22.72 22.78 22.6 22.73 30,846
07/25/2014 22.57 22.71 22.5 22.67 21,634
07/24/2014 22.34 22.49 22.323 22.48 22,625
07/23/2014 22.4 22.41 22.35 22.4 20,830
07/22/2014 22.17 22.36 22.1499 22.36 22,341
07/21/2014 22.13 22.1892 22.08 22.09 10,286
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?