MTSN

NASDAQ Last Sale (NLS) Intraday Trade History:
Mattson Technology, Inc. (MTSN)

$2.46
*  
0.04
1.65%
Get MTSN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MTSN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mattson Technology, Inc.

Mattson Technology, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.46  250
16:00:01 $ 2.46   900
16:00:01 $ 2.46  2,177
16:00:01 $ 2.46   200
16:00:01 $ 2.46  25
16:00:00 $ 2.46   3,552
15:59:56 $ 2.445  100
15:59:56 $ 2.45   107
15:59:52 $ 2.44  100
15:59:52 $ 2.44   205
15:59:52 $ 2.44  100
15:59:13 $ 2.45   100
15:58:56 $ 2.45  100
15:58:56 $ 2.45   100
15:58:56 $ 2.45  100
15:58:29 $ 2.45   100
15:56:31 $ 2.45  100
15:56:20 $ 2.45   100
15:56:20 $ 2.45  400
15:56:20 $ 2.45   432
15:56:20 $ 2.45  332
15:56:20 $ 2.45   100
15:56:20 $ 2.45  1,400
15:56:20 $ 2.45   102
15:56:20 $ 2.45  1,173
15:56:20 $ 2.45   2,047
15:55:00 $ 2.4412  2,000
15:54:58 $ 2.45   100
15:54:35 $ 2.45  100
15:54:12 $ 2.45   100
15:53:49 $ 2.45  100
15:53:26 $ 2.45   200
15:53:03 $ 2.45  200
15:52:46 $ 2.45   100
15:52:40 $ 2.45  200
15:52:17 $ 2.45   200
15:51:54 $ 2.45  200
15:51:31 $ 2.45   100
15:51:08 $ 2.45  200
15:50:44 $ 2.45   200
15:50:08 $ 2.45  100
15:49:54 $ 2.445   100
15:48:07 $ 2.45  100
15:48:01 $ 2.45   100
15:47:43 $ 2.45  200
15:47:06 $ 2.45   200
15:45:00 $ 2.45  200
15:43:29 $ 2.445   100
15:42:04 $ 2.45  100
15:41:53 $ 2.4499   420