MTSN

NASDAQ Last Sale (NLS) Intraday Trade History:
Mattson Technology, Inc. (MTSN)

$2.58
*  
0.05
1.98%
Get MTSN Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading MTSN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mattson Technology, Inc.

Mattson Technology, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.58  205
16:00:00 $ 2.58   100
16:00:00 $ 2.58  1,540
16:00:00 $ 2.58   3
16:00:00 $ 2.58  746
16:00:00 $ 2.58   476
16:00:00 $ 2.58  3,070
15:59:56 $ 2.5715   1,000
15:59:53 $ 2.575  100
15:59:00 $ 2.57   100
15:59:00 $ 2.57  100
15:59:00 $ 2.57   100
15:58:33 $ 2.56  100
15:58:33 $ 2.57   200
15:58:31 $ 2.56  100
15:58:31 $ 2.5625   100
15:58:30 $ 2.56  500
15:58:30 $ 2.57   100
15:58:30 $ 2.57  200
15:58:30 $ 2.57   400
15:58:30 $ 2.57  300
15:58:30 $ 2.57   100
15:58:30 $ 2.57  100
15:58:29 $ 2.56   500
15:58:29 $ 2.57  100
15:58:29 $ 2.57   100
15:58:29 $ 2.565  100
15:58:29 $ 2.563   100
15:58:29 $ 2.56  100
15:58:29 $ 2.565   100
15:58:29 $ 2.57  100
15:58:29 $ 2.57   100
15:58:29 $ 2.565  100
15:58:29 $ 2.57   100
15:58:29 $ 2.57  100
15:58:29 $ 2.57   100
15:58:29 $ 2.57  403
15:58:29 $ 2.57   100
15:58:29 $ 2.57  100
15:58:29 $ 2.57   300
15:58:29 $ 2.57  100
15:58:29 $ 2.57   100
15:57:18 $ 2.57  100
15:56:38 $ 2.575   100
15:53:26 $ 2.57  100
15:53:25 $ 2.57   200
15:53:25 $ 2.57  200
15:53:25 $ 2.57   100
15:53:25 $ 2.57  100
15:53:24 $ 2.57   100