MTSL

NASDAQ Last Sale (NLS) Intraday Trade History:
MER Telemanagement Solutions Ltd. (MTSL)

$1.89
*  
0.01
 negative 
0.53%
Get MTSL Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    MTSL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MER Telemanagement Solutions Ltd.

MER Telemanagement Solutions Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.98  74
14:20:23 $ 1.89   100
14:20:23 $ 1.89  100
13:45:52 $ 2.0199   1,000
13:37:17 $ 1.9022  4,100
13:36:09 $ 1.90   400
13:36:06 $ 1.90  429
13:36:06 $ 1.91   100
13:36:06 $ 1.94  100
13:36:06 $ 1.94   100
13:36:06 $ 1.942  100
09:59:52 $ 2.0705   100