MTSL

NASDAQ Last Sale (NLS) Intraday Trade History:
MER Telemanagement Solutions Ltd. (MTSL)

$1.81
*  
0.08
4.62%
Get MTSL Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading MTSL now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MER Telemanagement Solutions Ltd.

MER Telemanagement Solutions Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:47:50 $ 1.83  100
13:43:35 $ 1.758   100
13:43:35 $ 1.758  100
12:49:01 $ 1.82   100
12:49:01 $ 1.79  570
11:50:33 $ 1.8001   100
11:50:11 $ 1.8001  2,534
10:37:47 $ 1.8001   600
10:37:47 $ 1.8001  1,400
10:35:08 $ 1.83   862
10:20:56 $ 1.8301  2,000
09:46:26 $ 1.8001   1,000