Home > Quotes > MTSL > NLS Trade Reporting
MTSL

NASDAQ Last Sale (NLS) Intraday Trade History:
MER Telemanagement Solutions Ltd. (MTSL)

$1.91
*  
0.02
  negative  
1.04%
Get MTSL Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MER Telemanagement Solutions Ltd.
MER Telemanagement Solutions Ltd.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 1.90  34
15:53:07  $ 1.91   100
14:18:09  $ 1.92  100
13:35:40  $ 1.92   100
13:33:10  $ 1.90  800
13:32:36  $ 1.88   100
13:32:36  $ 1.89  1,100
13:32:36  $ 1.89   200
13:32:36  $ 1.90  950
13:32:36  $ 1.90   1,200
13:32:36  $ 1.88  100
12:36:48  $ 1.8601   115
12:10:48  $ 1.89  3,000
11:25:22  $ 1.87   200
10:59:00  $ 1.8544  200
10:44:49  $ 1.86   100
10:44:46  $ 1.86  100
10:44:07  $ 1.8601   300
10:43:03  $ 1.85  4,500
10:43:03  $ 1.8601   100
10:43:02  $ 1.8601  100
10:43:01  $ 1.8701   100
10:43:01  $ 1.87  100
10:43:00  $ 1.8701   100
10:43:00  $ 1.87  100
10:42:55  $ 1.8701   100
10:23:41  $ 1.8601  500
10:17:14  $ 1.89   100
10:12:51  $ 1.87  200
10:12:50  $ 1.871   100
10:12:50  $ 1.87  100
09:35:11  $ 1.899   400
09:35:11  $ 1.899  300
09:30:02  $ 1.90   300
09:30:02  $ 1.90  100