MTSL

NASDAQ Last Sale (NLS) Intraday Trade History:
MER Telemanagement Solutions Ltd. (MTSL)

$0.812
*  
0.008
0.98%
Get MTSL Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MTSL now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MER Telemanagement Solutions Ltd.

MER Telemanagement Solutions Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:01:28 $ .812  100
15:50:59 $ .81   100
15:34:02 $ .81  100
15:17:36 $ .81   100
15:01:32 $ .81  100
15:01:32 $ .81   100
15:01:29 $ .81  100
14:53:22 $ .81   100
14:47:07 $ .81  100
14:44:59 $ .81   100
14:44:58 $ .81  100
14:28:30 $ .81   100
14:28:24 $ .81  200
14:21:13 $ .81   100
14:13:47 $ .81  200
13:38:51 $ .81   200
13:38:50 $ .81  100
12:14:13 $ .8107   1,000
12:14:13 $ .81  500
11:26:41 $ .82   100
10:53:50 $ .9179  100
10:53:50 $ .908   100
10:53:50 $ .918  100
10:53:50 $ .908   100