MTSL

NASDAQ Last Sale (NLS) Intraday Trade History:
MER Telemanagement Solutions Ltd. (MTSL)

$1.58
*  
0.12
8.22%
Get MTSL Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading MTSL now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MER Telemanagement Solutions Ltd.

MER Telemanagement Solutions Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:59:31 $ 1.60  900
15:58:26 $ 1.60   200
15:38:16 $ 1.5999  200
15:11:58 $ 1.56   100
14:43:59 $ 1.6099  300
14:41:40 $ 1.5788   100
13:33:10 $ 1.6194  625
12:32:07 $ 1.6099   100
12:31:16 $ 1.5501  500
11:19:43 $ 1.5999   500
11:19:42 $ 1.5999  500
11:08:20 $ 1.55   100
11:08:20 $ 1.55  300
10:42:17 $ 1.61   100
10:41:17 $ 1.59  400
10:41:17 $ 1.59   100
10:41:01 $ 1.59  500
10:41:00 $ 1.59   100
10:36:18 $ 1.5901  500
10:36:18 $ 1.5901   500
10:31:42 $ 1.6001  400
10:30:51 $ 1.6001   100
10:30:51 $ 1.6001  1,300
10:30:51 $ 1.6001   200
10:30:51 $ 1.60  100
10:30:51 $ 1.60   200
10:26:33 $ 1.6199  100
10:23:52 $ 1.62   100
10:23:52 $ 1.62  175
10:20:22 $ 1.59   100
10:20:21 $ 1.59  200
10:20:21 $ 1.58   100
10:15:37 $ 1.60  100
10:15:37 $ 1.60   100
10:15:36 $ 1.59  100
10:10:08 $ 1.59   2,000
10:07:11 $ 1.5901  500
10:05:56 $ 1.5801   800
10:03:56 $ 1.5999  1,500
10:02:25 $ 1.5801   1,000
09:59:37 $ 1.55  4,200
09:59:37 $ 1.55   100
09:59:36 $ 1.59  100
09:59:35 $ 1.65   100
09:59:35 $ 1.65  100
09:59:35 $ 1.65   100
09:59:35 $ 1.67  100
09:59:34 $ 1.69   500
09:59:34 $ 1.69  100
09:59:34 $ 1.69   200