MTSC

NASDAQ Last Sale (NLS) Intraday Trade History:
MTS Systems Corporation (MTSC)

$66.39
*  
0.475
0.72%
Get MTSC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MTSC now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTS Systems Corporation

MTS Systems Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:55:55 $ 66.385  100
15:55:42 $ 66.38   100
15:53:22 $ 66.40  100
15:53:19 $ 66.51   100
15:53:13 $ 66.40  100
15:52:22 $ 66.44   100
15:52:22 $ 66.44  163
15:52:22 $ 66.44   100
15:52:12 $ 66.44  100
15:52:11 $ 66.43   100
15:51:25 $ 66.58  100
15:51:05 $ 66.49   100
15:50:43 $ 66.68  100
15:50:43 $ 66.395   100
15:50:40 $ 66.3801  100
15:50:40 $ 66.41   100
15:50:40 $ 66.38  100
15:50:40 $ 66.38   100
15:50:40 $ 66.38  100
15:37:56 $ 66.33   100
15:32:50 $ 66.455  100
15:32:49 $ 66.425   100
15:32:41 $ 66.535  100
15:32:33 $ 66.35   100
15:32:27 $ 66.37  100
15:32:14 $ 66.37   100
15:20:06 $ 66.34  100
15:10:43 $ 66.65   100
15:10:36 $ 66.55  100
15:01:20 $ 66.6986   147
15:00:51 $ 66.70  100
14:58:03 $ 66.7708   161
14:53:36 $ 66.76  100
14:53:20 $ 66.69   100
14:48:31 $ 66.56  100
14:47:56 $ 66.67   100
14:42:56 $ 66.66  100
14:42:07 $ 66.65   100
14:42:07 $ 66.64  100
14:35:20 $ 66.53   100
14:30:41 $ 66.77  100
14:20:38 $ 66.44   100
14:19:41 $ 66.585  100
14:19:35 $ 66.59   100
14:18:07 $ 66.42  100
14:16:24 $ 66.58   100
14:16:22 $ 66.58  100
14:16:20 $ 66.58   100
14:10:47 $ 66.5128  186
13:57:48 $ 66.40   100