Home > Quotes > MTSC > NLS Trade Reporting
MTSC

NASDAQ Last Sale (NLS) Intraday Trade History:
MTS Systems Corporation (MTSC)

$58.94
*  
0.34
  negative  
0.57%
Get MTSC Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    MTSC After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTS Systems Corporation
MTS Systems Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
15:42:30  $ 58.855  100
15:41:44  $ 58.89   100
15:41:44  $ 58.90  100
15:36:17  $ 58.847   100
15:35:49  $ 58.88  100
15:35:49  $ 58.885   100
15:35:49  $ 58.89  100
15:35:49  $ 58.88   100
15:35:49  $ 58.90  100
15:35:09  $ 58.88   100
15:34:13  $ 58.90  100
15:34:13  $ 58.847   100
15:33:08  $ 58.875  100
15:33:08  $ 58.87   100
15:32:52  $ 58.8725  100
15:32:51  $ 58.86   100
15:32:51  $ 58.885  100
15:32:51  $ 58.885   100
15:32:51  $ 58.86  100
15:32:51  $ 58.87   100
15:32:51  $ 58.86  100
15:32:45  $ 58.86   100
15:32:42  $ 58.875  100
15:32:42  $ 58.84   100
15:30:22  $ 58.847  100
15:30:00  $ 58.91   100
15:29:21  $ 58.847  100
15:28:22  $ 58.875   100
15:27:22  $ 58.847  100
15:26:32  $ 58.847   800
15:26:22  $ 58.82  100
15:22:47  $ 58.90   100
15:22:47  $ 58.87  100
15:22:29  $ 58.85   100
15:22:28  $ 58.90  100
15:22:28  $ 58.90   100
15:22:28  $ 58.93  100
15:22:28  $ 58.89   100
15:22:05  $ 58.89  100
15:22:05  $ 58.84   100
15:21:29  $ 58.94  330
15:21:28  $ 58.85   100
15:19:26  $ 58.851  100
15:17:15  $ 58.87   100
15:17:15  $ 58.87  100
15:17:15  $ 58.87   100
15:17:15  $ 58.882  100
15:17:15  $ 58.90   100
15:14:34  $ 58.86  200
15:14:14  $ 58.8501   375