MTSC

NASDAQ Last Sale (NLS) Intraday Trade History:
MTS Systems Corporation (MTSC)

$71.45
*  
0.22
0.31%
Get MTSC Alerts
*Delayed - data as of Mar. 5, 2015 15:24 ET  -  Find a broker to begin trading MTSC now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    MTSC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTS Systems Corporation

MTS Systems Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:37:49 $ 71.56  100
15:37:49 $ 71.56   100
15:37:49 $ 71.57  100
15:37:47 $ 71.64   100
15:37:47 $ 71.64  100
15:37:47 $ 71.64   100
15:37:43 $ 71.45  200
15:37:43 $ 71.43   100
15:37:43 $ 71.42  100
15:37:43 $ 71.42   100
15:37:43 $ 71.42  100
15:37:18 $ 71.5899   300
15:37:18 $ 71.5899  500
15:31:35 $ 71.56   100
15:29:13 $ 71.5882  100
15:23:23 $ 71.31   100
15:19:57 $ 71.40  100
15:12:44 $ 71.22   100
15:05:30 $ 71.4299  500
15:02:16 $ 71.07   100
14:56:29 $ 71.5799  200
14:51:55 $ 71.64   300
14:50:24 $ 71.49  100
14:49:17 $ 71.65   100
14:46:02 $ 71.6599  400
14:31:10 $ 71.49   100
14:29:36 $ 71.42  100
14:28:38 $ 71.39   100
14:27:26 $ 71.39  100
14:27:26 $ 71.39   100
14:26:06 $ 71.38  100
14:25:38 $ 71.38   100
14:25:25 $ 71.58  100
14:25:16 $ 71.60   100
14:24:44 $ 71.50  100
14:24:20 $ 71.25   200
14:24:18 $ 71.25  100
14:23:36 $ 71.38   100
14:23:12 $ 71.22  100
14:22:25 $ 71.34   100
14:22:23 $ 71.30  100
14:22:10 $ 71.29   100
14:22:09 $ 71.21  100
14:22:09 $ 71.21   100
14:21:38 $ 71.20  200
14:21:37 $ 71.20   200
14:21:35 $ 71.20  100
14:20:43 $ 71.12   800
14:20:41 $ 71.12  100
14:19:51 $ 71.37   100