MTSC

MTS Systems Corporation (MTSC) After Hours Trading

$73.47
*  
unch
Get MTSC Alerts
*Delayed - data as of 12/19/2014 18:46 -  Find a broker to begin trading MTSC now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 18, 2014 Market Close: $ 73.47
After Hours Volume: After Hours High: After Hours Low:
107,163 $ 73.49
(16:12:03 PM)
$ 72.5691
(16:29:59 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:46 $ 73.47  200
17:35 $ 73.4657  117
17:13 $ 73.4725  540 - Cancelled Trade
17:00 $ 73.47  16
16:55 $ 73.4739  704
16:54 $ 73.47  10,874
16:50 $ 73.47  2
16:48 $ 73.47  2,071
16:42 $ 73.4612  217
16:42 $ 73.4788  2
16:39 $ 73.4706  1,078 - Cancelled Trade
16:38 $ 73.473  972
16:36 $ 73.475  52
16:36 $ 73.4706  1,078
16:36 $ 73.473  21
16:35 $ 73.4725  540
16:35 $ 73.4706  1,078
16:34 $ 73.468  19
16:33 $ 73.471  42
16:33 $ 73.471  119
16:30 $ 73.467  170
16:30 $ 73.473  891
16:29 $ 72.5691 Low 100
16:25 $ 73.47  67,302
16:25 $ 73.4725  1
16:20 $ 73.4686  6,600
16:20 $ 73.4714  9,400
16:20 $ 73.47  1,278
16:20 $ 73.47  920
16:19 $ 73.4765  204
16:12 $ 73.49 High 718
16:00 $ 73.47  7
16:00 $ 73.47  2
16:00 $ 73.47  27
16:00 $ 73.47  3,005
16:00 $ 73.47  6
16:00 $ 73.47  20


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MTSC

 Subscribe

Research Brokers before you trade

Want to trade FX?