MTRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Matrix Service Company (MTRX)

$30.44
*  
0.37
1.23%
Get MTRX Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading MTRX now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Matrix Service Company

Matrix Service Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 30.44  2,159
16:00:00 $ 30.44   78
16:00:00 $ 30.44  36
16:00:00 $ 30.44   359
16:00:00 $ 30.44  1,704
16:00:00 $ 30.44   400
16:00:00 $ 30.44  200
16:00:00 $ 30.44   300
16:00:00 $ 30.44  120
16:00:00 $ 30.44   100
16:00:00 $ 30.44  1,045
16:00:00 $ 30.44   6,501
15:59:44 $ 30.42  100
15:59:38 $ 30.448   100
15:59:36 $ 30.42  100
15:59:29 $ 30.44   100
15:59:20 $ 30.43  100
15:59:16 $ 30.43   100
15:58:56 $ 30.438  100
15:57:56 $ 30.43   100
15:56:39 $ 30.44  100
15:56:31 $ 30.44   100
15:56:07 $ 30.44  112
15:56:06 $ 30.44   200
15:56:00 $ 30.44  200
15:54:58 $ 30.42   100
15:54:46 $ 30.42  100
15:54:35 $ 30.43   100
15:53:31 $ 30.45  100
15:53:10 $ 30.44   100
15:52:55 $ 30.465  100
15:52:55 $ 30.45   100
15:52:55 $ 30.43  100
15:52:55 $ 30.44   100
15:52:55 $ 30.44  100
15:52:39 $ 30.485   200
15:52:36 $ 30.44  100
15:52:36 $ 30.44   100
15:52:36 $ 30.44  100
15:52:36 $ 30.48   100
15:52:36 $ 30.47  100
15:52:36 $ 30.485   188
15:52:36 $ 30.48  100
15:52:36 $ 30.49   200
15:51:52 $ 30.48  100
15:51:49 $ 30.48   100
15:51:36 $ 30.485  400
15:51:36 $ 30.49   100
15:51:36 $ 30.49  200
15:51:02 $ 30.49   100