MTRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Matrix Service Company (MTRX)

$23.88
*  
0.24
1%
Get MTRX Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading MTRX now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    MTRX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Matrix Service Company

Matrix Service Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 23.88  1,700
16:00:01 $ 23.88   100
16:00:01 $ 23.88  48
16:00:01 $ 23.88   55
16:00:01 $ 23.88  1,471
16:00:01 $ 23.88   360
16:00:01 $ 23.88  34
16:00:01 $ 23.88   7
16:00:01 $ 23.88  450
16:00:01 $ 23.88   988
16:00:01 $ 23.88  2,307
16:00:01 $ 23.88   116,200
16:00:01 $ 23.88  330
16:00:01 $ 23.88   132
16:00:01 $ 23.88  303
16:00:01 $ 23.88   1,000
16:00:01 $ 23.88  26
16:00:01 $ 23.88   200
16:00:01 $ 23.88  400
16:00:01 $ 23.88   400
16:00:01 $ 23.88  300
16:00:01 $ 23.88   300
16:00:00 $ 23.88  127,111
15:59:59 $ 23.89   518
15:59:59 $ 23.88  928
15:59:59 $ 23.89   404
15:59:59 $ 23.88  1,554
15:59:59 $ 23.88   518
15:59:59 $ 23.89  1,110
15:59:59 $ 23.84   900
15:59:59 $ 23.89  200
15:59:59 $ 23.89   700
15:59:58 $ 23.95  100
15:59:58 $ 23.94   200
15:59:58 $ 23.94  200
15:59:58 $ 23.95   700
15:59:57 $ 23.96  228
15:59:57 $ 23.95   521
15:59:57 $ 23.96  164
15:59:57 $ 23.95   200
15:59:56 $ 23.95  179
15:59:56 $ 23.90   100
15:59:56 $ 23.95  200
15:59:56 $ 23.95   200
15:59:56 $ 23.96  415
15:59:55 $ 23.94   300
15:59:55 $ 23.95  200
15:59:55 $ 23.95   200
15:59:55 $ 23.96  400
15:59:54 $ 23.95   200