Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
11/26/2014 77.62 77.62 77.62 77.62 00
11/25/2014 77.62 77.62 77.62 77.62 00
11/24/2014 77.62 77.62 77.62 77.62 00
11/21/2014 77.62 77.62 77.62 77.62 00
11/20/2014 77.62 77.62 77.62 77.62 544
11/19/2014 76.9 78.47 76.22 78.47 1,305
11/18/2014 71.98 71.98 71.98 71.98 105
11/17/2014 71.98 71.98 71.98 71.98 299
11/14/2014 72.6 72.6 72.16 72.16 896
11/13/2014 70.27 70.27 70.27 70.27 00
11/12/2014 69.94 70.27 69.94 70.27 218
11/11/2014 69.27 69.27 69.27 69.27 00
11/10/2014 69.27 69.27 69.27 69.27 00
11/07/2014 69.27 69.27 69.27 69.27 00
11/06/2014 69.27 69.27 69.27 69.27 00
11/05/2014 69.27 69.27 69.27 69.27 00
11/04/2014 69.27 69.27 69.27 69.27 00
11/03/2014 69.27 69.27 69.27 69.27 00
10/31/2014 69.27 69.27 69.27 69.27 00
10/30/2014 69.27 69.27 69.27 69.27 129
10/29/2014 69.92 69.92 69.57 69.57 280
10/28/2014 69.48 69.48 69.48 69.48 00
10/27/2014 69.48 69.48 69.48 69.48 00
10/24/2014 69.15 69.48 69.15 69.48 8,571
10/23/2014 67.094 67.094 67.094 67.094 8,361
10/22/2014 66.08 66.08 66.08 66.08 3,203
10/21/2014 65.53 65.53 65.53 65.53 00
10/20/2014 65.53 65.53 65.53 65.53 00
10/17/2014 65.53 65.53 65.53 65.53 00
10/16/2014 65.38 65.53 65.38 65.53 10,707
10/15/2014 66.49 66.49 66.49 66.49 139
10/14/2014 65.88 65.88 65.88 65.88 00
10/13/2014 65.88 65.88 65.88 65.88 00
10/10/2014 65.88 65.88 65.88 65.88 00
10/09/2014 65.88 65.88 65.88 65.88 00
10/08/2014 65.88 65.88 65.88 65.88 00
10/07/2014 65.88 65.88 65.88 65.88 00
10/06/2014 65.88 65.88 65.88 65.88 00
10/03/2014 65.88 65.88 65.88 65.88 00
10/02/2014 65.88 65.88 65.88 65.88 00
10/01/2014 65.88 65.88 65.88 65.88 00
09/30/2014 65.88 65.88 65.88 65.88 00
09/29/2014 65.88 65.88 65.88 65.88 00
09/26/2014 65.86 65.89 65.86 65.88 334
09/25/2014 65.77 65.77 65.77 65.77 124
09/24/2014 66.79 66.79 66.79 66.79 156
09/23/2014 67.09 67.09 67.09 67.09 110
09/22/2014 66.94 66.94 66.94 66.94 208
09/19/2014 67.15 67.15 67.15 67.15 00
09/18/2014 67.15 67.15 67.15 67.15 00
09/17/2014 67.15 67.15 67.15 67.15 00
09/16/2014 67.16 67.17 67.15 67.15 501
09/15/2014 66.57 66.57 66.57 66.57 101
09/12/2014 65.36 65.36 65.36 65.36 00
09/11/2014 65.47 65.56 65.36 65.36 1,634
09/10/2014 66.18 66.18 66.18 66.18 517
09/09/2014 65.43 65.43 65.43 65.43 00
09/08/2014 65.43 65.43 65.43 65.43 00
09/05/2014 65.43 65.43 65.43 65.43 00
09/04/2014 65.43 65.43 65.43 65.43 00
09/03/2014 65.43 65.43 65.43 65.43 120
09/02/2014 65.03 65.03 65.03 65.03 00
08/29/2014 65.03 65.03 65.03 65.03 00
08/28/2014 65.03 65.03 65.03 65.03 155
08/27/2014 64.8442 64.8442 64.8442 64.8442 600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?