Metro Inc Cl A Historical Stock Prices

MTRAF 
$65.88
*  
unch
unch
Get MTRAF Alerts
*Delayed - data as of Oct. 1, 2014 12:34 ET  -  Find a broker to begin trading MTRAF now


Community Rating:
View:    MTRAF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
12:34 N/A N/A N/A  65.88 0
09/30/2014 65.88 65.88 65.88 65.88 00
09/29/2014 65.88 65.88 65.88 65.88 00
09/26/2014 65.86 65.89 65.86 65.88 334
09/25/2014 65.77 65.77 65.77 65.77 124
09/24/2014 66.79 66.79 66.79 66.79 156
09/23/2014 67.09 67.09 67.09 67.09 110
09/22/2014 66.94 66.94 66.94 66.94 208
09/19/2014 67.15 67.15 67.15 67.15 00
09/18/2014 67.15 67.15 67.15 67.15 00
09/17/2014 67.15 67.15 67.15 67.15 00
09/16/2014 67.16 67.17 67.15 67.15 501
09/15/2014 66.57 66.57 66.57 66.57 101
09/12/2014 65.36 65.36 65.36 65.36 00
09/11/2014 65.47 65.56 65.36 65.36 1,634
09/10/2014 66.18 66.18 66.18 66.18 517
09/09/2014 65.43 65.43 65.43 65.43 00
09/08/2014 65.43 65.43 65.43 65.43 00
09/05/2014 65.43 65.43 65.43 65.43 00
09/04/2014 65.43 65.43 65.43 65.43 00
09/03/2014 65.43 65.43 65.43 65.43 120
09/02/2014 65.03 65.03 65.03 65.03 00
08/29/2014 65.03 65.03 65.03 65.03 00
08/28/2014 65.03 65.03 65.03 65.03 155
08/27/2014 64.8442 64.8442 64.8442 64.8442 600
08/26/2014 64.68 64.68 64.68 64.68 00
08/25/2014 64.68 64.68 64.68 64.68 00
08/22/2014 64.68 64.68 64.68 64.68 239
08/21/2014 64.61 64.61 64.61 64.61 00
08/20/2014 64.71 64.71 64.61 64.61 200
08/19/2014 66.95 66.95 66.89 66.89 200
08/18/2014 66.3128 66.4 66.3128 66.4 611
08/15/2014 65.02 65.02 65.02 65.02 00
08/14/2014 64.04 65.02 63.72 65.02 1,926
08/13/2014 64.14 64.14 62.58 63.48 2,251
08/12/2014 64.88 64.88 64.88 64.88 100
08/11/2014 64.58 64.58 64.58 64.58 10,004
08/08/2014 65 65 65 65 100
08/07/2014 65.7 65.7 65.7 65.7 00
08/06/2014 66.16 66.16 65.7 65.7 394
08/05/2014 64.39 64.39 64.39 64.39 00
08/04/2014 64.39 64.39 64.39 64.39 00
08/01/2014 64.39 64.39 64.39 64.39 110
07/31/2014 64.86 64.91 64.86 64.91 669
07/30/2014 65.02 65.02 65.02 65.02 102
07/29/2014 64.9 64.9 64.492 64.68 506
07/28/2014 64.29 64.78 64.29 64.75 600
07/25/2014 64.7 64.77 64.7 64.75 3,288
07/24/2014 64.2505 64.2505 64.2505 64.2505 00
07/23/2014 64.2505 64.2505 64.2505 64.2505 416
07/22/2014 63.54 63.54 63.54 63.54 00
07/21/2014 63.54 63.54 63.54 63.54 00
07/18/2014 63.54 63.54 63.54 63.54 222
07/17/2014 62.52 62.52 62.52 62.52 277
07/16/2014 61.47 61.47 61.47 61.47 00
07/15/2014 61.47 61.47 61.47 61.47 00
07/14/2014 61.47 61.47 61.47 61.47 5,542
07/11/2014 61.88 61.88 61.88 61.88 00
07/10/2014 61.88 61.88 61.88 61.88 00
07/09/2014 61.52 61.98 61.52 61.88 998
07/08/2014 61.47 61.47 61.47 61.47 206
07/07/2014 61.16 61.16 61.16 61.16 00
07/03/2014 61.16 61.16 61.16 61.16 00
07/02/2014 60.47 61.16 60.47 61.16 311
07/01/2014 61.85 61.85 61.85 61.85 00
06/30/2014 61.85 61.85 61.85 61.85 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?