NASDAQ Last Sale (NLS) Intraday Trade History:
Mesa Royalty Trust (MTR)

MTR 
$23.37
*  
0.63
2.62%
Get MTR Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading MTR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTR

Mesa Royalty Trust
NLS Time (ET) NLS Price NLS Share Volume
14:08:08 $ 24.941  100
13:21:26 $ 24.21   211
13:21:26 $ 24.17  100
13:21:26 $ 24.22   101
13:16:33 $ 24.17  199
13:16:33 $ 24.17   100
11:55:08 $ 24.26  100
10:55:21 $ 24.0501   100
10:55:21 $ 24.05  100
10:55:21 $ 24.05   100
10:55:21 $ 24.0501  100
10:54:43 $ 24.05   100
10:54:43 $ 24.0501  100
10:28:59 $ 24.50   100
10:23:05 $ 24.51  100
10:17:42 $ 24.5101   100
10:17:42 $ 24.5101  100
10:17:41 $ 24.56   132
10:17:01 $ 25.0266  500