NASDAQ Last Sale (NLS) Intraday Trade History:
Mesa Royalty Trust (MTR)

MTR 
$26.0101
*  
0.0201
 negative 
0.08%
Get MTR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTR

Mesa Royalty Trust
NLS Time (ET) NLS Price NLS Share Volume
14:19:26 $ 26.0101  150
13:36:48 $ 26.2221   195
12:07:09 $ 26.101  400
12:04:52 $ 26.1001   1,000
11:43:23 $ 26.10  100
11:43:23 $ 26.1455   100
10:29:53 $ 26.23  400
10:26:24 $ 25.97   100
10:05:37 $ 26.2096  460