NASDAQ Last Sale (NLS) Intraday Trade History:
Mesa Royalty Trust (MTR)

MTR 
$21.5911
*  
1.1019
5.38%
Get MTR Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading MTR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTR

Mesa Royalty Trust

NLS Time (ET) NLS Price NLS Share Volume
15:30:57 $ 21.5911  100
15:18:07 $ 21.65   100
15:14:16 $ 21.591  200
14:25:33 $ 21.3501   156
14:25:33 $ 21.35  156
13:08:32 $ 21.4792   100
13:08:32 $ 21.4792  100
13:08:32 $ 21.38   100
11:53:14 $ 21.64  100
11:31:58 $ 21.594   100
11:31:58 $ 21.594  100
11:31:57 $ 21.418   300
11:31:56 $ 21.585  200
11:29:58 $ 21.402   300
10:33:30 $ 21.591  276
10:27:26 $ 20.91   800
10:17:00 $ 21.9599  500
09:50:51 $ 21.9664   500