NASDAQ Last Sale (NLS) Intraday Trade History:
Mesa Royalty Trust (MTR)

MTR 
$11.9717
*  
0.6117
5.38%
Get MTR Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading MTR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTR

Mesa Royalty Trust

NLS Time (ET) NLS Price NLS Share Volume
15:26:47 $ 11.9717  700
14:50:43 $ 12.0325   690
14:21:01 $ 12.308  100
14:10:32 $ 12.07   100
14:10:32 $ 12.07  1,055
12:39:25 $ 12.3088   500
12:35:20 $ 12.38  100
12:34:19 $ 12.17   100
12:34:03 $ 12.21  100
12:34:02 $ 12.264   100
12:11:57 $ 12.295  100
12:11:57 $ 12.3999   170
12:11:57 $ 12.31  100
12:11:57 $ 12.31   100
12:00:37 $ 12.05  100
11:30:36 $ 11.93   100
11:23:00 $ 11.89  100
11:22:01 $ 11.9899   1,029
11:22:00 $ 11.9899  485
11:21:50 $ 11.9799   200
11:21:50 $ 11.98  200
11:21:23 $ 11.9899   871
11:21:04 $ 11.8999  100
11:21:04 $ 11.8999   200
11:21:03 $ 11.90  200
11:21:03 $ 11.8999   225
11:21:03 $ 11.90  100
11:21:03 $ 11.8999   300
11:20:34 $ 11.8999  100
11:20:34 $ 11.90   100
11:20:14 $ 11.8999  175
11:19:58 $ 11.8999   575
11:19:57 $ 11.90  575
11:19:46 $ 11.8999   432
11:19:45 $ 11.90  432
11:17:29 $ 11.8625   100
11:17:29 $ 11.85  100
11:17:29 $ 11.87   100
11:17:29 $ 11.875  100
11:17:29 $ 11.875   100
11:17:18 $ 11.8999  425
11:17:02 $ 11.8999   450
11:14:08 $ 11.885  100
11:07:39 $ 11.8816   500
10:57:15 $ 11.88  503
10:21:16 $ 11.8224   234
10:18:45 $ 11.93  100
10:18:45 $ 11.9111   100
10:18:45 $ 11.904  106
10:18:45 $ 11.904   100