NASDAQ Last Sale (NLS) Intraday Trade History:
Mesa Royalty Trust (MTR)

MTR 
$29.84
*  
1.35
4.74%
Get MTR Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading MTR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTR

Mesa Royalty Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 29.69  100
15:59:14 $ 29.80   100
15:59:14 $ 29.8594  3,000
15:57:49 $ 29.73   100
15:57:49 $ 29.72  100
15:57:49 $ 29.72   100
15:57:49 $ 29.80  600
15:52:58 $ 29.757   125
15:36:23 $ 29.9399  234
15:10:56 $ 29.6001   100
15:10:56 $ 29.60  100
14:28:59 $ 29.89   200
14:22:05 $ 29.9081  200
14:16:50 $ 29.50   100
12:13:30 $ 29.9774  100
12:12:30 $ 29.60   200
11:57:52 $ 29.69  100
11:57:52 $ 29.69   100
11:57:24 $ 29.6899  176
11:28:35 $ 29.6062   200
11:26:01 $ 29.697  100
11:26:01 $ 29.693   100
11:21:03 $ 29.6832  100
11:00:45 $ 29.6625   100
11:00:44 $ 29.53  100
11:00:44 $ 29.50   529
11:00:44 $ 29.39  100
10:18:00 $ 29.60   200
10:18:00 $ 29.60  500
10:10:20 $ 29.35   100
10:06:41 $ 29.50  100
09:58:46 $ 29.7928   100