Historical Stock Prices

MTR 
$26.51
*  
0.15
0.57%
Get MTR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MTR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 26.88 26.88 26.01 26.51 8,433
12/24/2014 26.88 26.88 26.22 26.36 8,117
12/23/2014 27.17 27.6799 26.4 26.7 22,912
12/22/2014 25.97 27.2 25.36 26.4 15,586
12/19/2014 26.241 26.241 24.709 25.38 11,039
12/18/2014 26.32 26.5 25.4 25.75 14,055
12/17/2014 22.63 25.919 22.63 25.54 26,315
12/16/2014 22.1 22.64 20.51 22.28 25,695
12/15/2014 23.5 24.25 22.2601 22.3 15,850
12/12/2014 23.75 24.1 23.01 23.55 8,227
12/11/2014 22.3 23.799 22.3 23.36 30,299
12/10/2014 24.24 24.24 22.041 23.4 31,908
12/09/2014 25.33 25.686 24.28 24.605 10,654
12/08/2014 26.9 26.9 25.25 25.35 13,998
12/05/2014 26.05 27.52 26.05 27.01 11,028
12/04/2014 25.5 26.55 25.4101 26.1 19,585
12/03/2014 27.2 27.2 25.0001 25.859 49,974
12/02/2014 29 29 27.13 27.25 12,241
12/01/2014 29.6 29.6 28.6001 29 5,901
11/28/2014 30.65 30.65 28.59 28.64 6,669
11/26/2014 31.1 31.15 30.7 30.7 7,309
11/25/2014 30.74 31.1399 30.61 31.05 8,532
11/24/2014 30.19 31.1499 30.19 30.755 8,877
11/21/2014 30.2399 30.2399 30.0001 30.09 1,059
11/20/2014 30.2 30.218 29.9 29.92 3,819
11/19/2014 30.01 30.2 29.75 29.75 14,154
11/18/2014 30.239 30.239 29.92 29.95 6,521
11/17/2014 30.24 31.17 29.43 30 15,308
11/14/2014 29.8 29.8749 28.463 29.33 4,493
11/13/2014 30.75 30.85 30 30.02 12,289
11/12/2014 29.75 30.99 29.428 30.8 12,971
11/11/2014 30.185 30.185 28.81 29.591 3,253
11/10/2014 29.11 30.11 28.8001 29.82 13,050
11/07/2014 28.23 29.574 28.2101 29.01 9,772
11/06/2014 27.8 28.46 27.73 28 3,936
11/05/2014 27.94 27.97 26.88 27.89 7,728
11/04/2014 28.46 28.46 27.35 27.47 17,375
11/03/2014 29.5 29.5 28 28.49 22,747
10/31/2014 31 31 27.76 28.51 31,164
10/30/2014 30.69 30.7499 29.76 30.6 3,386
10/29/2014 30.75 30.75 29.319 30.74 9,596
10/28/2014 30.75 30.75 30.42 30.73 7,204
10/27/2014 30 30.7499 29.8 30.74 28,849
10/24/2014 30.71 31.7799 29.19 29.7 12,642
10/23/2014 30.909 31.05 30.01 30.95 17,696
10/22/2014 31.75 31.75 30 30.81 21,543
10/21/2014 32 32.4499 30.46 31.49 23,174
10/20/2014 30.04 31.84 29.935 31.77 21,255
10/17/2014 29.02 30.77 28.51 30.77 25,158
10/16/2014 27.72 30.4099 27.5 28.65 40,418
10/15/2014 24.98 27.9266 23.05 27.5 75,309
10/14/2014 27 27.04 24.24 25.68 62,340
10/13/2014 30 30 26.53 27.43 40,377
10/10/2014 32.28 32.95 30 30.02 26,818
10/09/2014 31.04 32.25 31.01 32.25 7,992
10/08/2014 32.85 33.07 31 31.418 17,942
10/07/2014 33.02 33.48 32.4 33.25 13,703
10/06/2014 33.66 33.9867 32.28 33.22 23,204
10/03/2014 33.37 33.65 33.35 33.59 11,612
10/02/2014 33.24 33.7 33.24 33.33 13,146
10/01/2014 34.9 34.9 33.1 33.1 23,326
09/30/2014 34.31 35 33.049 34.85 24,878
09/29/2014 32.63 34.54 32.39 34.47 15,958
09/26/2014 32.85 32.9999 31.6001 32.7 14,617
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?