NASDAQ Last Sale (NLS) Intraday Trade History:
Meritor, Inc. (MTOR)

MTOR 
$14.99
*  
0.27
1.83%
Get MTOR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MTOR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    MTOR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTOR

Meritor, Inc.
NLS Time (ET) NLS Price NLS Share Volume
09:37:13 $ 15.0799  100
09:37:06 $ 15.0799   1,850
09:36:49 $ 15.07  100
09:35:52 $ 15.06   433
09:35:51 $ 15.0399  100
09:35:16 $ 15.04   100
09:34:27 $ 15.0775  200
09:33:52 $ 15.069   1,000
09:33:52 $ 15.069  1,000
09:33:52 $ 15.069   1,000
09:33:52 $ 15.049  200
09:33:52 $ 15.049   200
09:33:52 $ 15.049  200
09:33:52 $ 15.049   200
09:33:42 $ 14.9494  743
09:32:00 $ 14.87   100
09:32:00 $ 14.899  900
09:32:00 $ 14.899   900
09:32:00 $ 14.899  1,000
09:31:54 $ 14.86   100
09:31:38 $ 14.86  100
09:31:38 $ 14.93   700
09:31:38 $ 14.89  130
09:31:38 $ 14.89   332
09:31:38 $ 14.89  556
09:31:38 $ 14.89   139
09:31:38 $ 14.89  100
09:31:35 $ 14.88   100
09:31:35 $ 14.87  1,000
09:31:19 $ 14.9626   220
09:30:34 $ 14.95  100