Historical Stock Prices

MTOR 
$14.29
*  
0.12
0.83%
Get MTOR Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MTOR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 14.41 14.47 14.27 14.29 528,304
02/26/2015 14.47 14.52 14.3 14.41 477,155
02/25/2015 14.3 14.49 14.28 14.48 1,253,291
02/24/2015 14.33 14.66 14.23 14.23 676,075
02/23/2015 14.34 14.4 14.095 14.29 510,784
02/20/2015 14.37 14.49 14.0501 14.38 663,879
02/19/2015 14.28 14.55 14.22 14.36 925,671
02/18/2015 14.22 14.45 14.16 14.37 712,303
02/17/2015 14.39 14.49 14.215 14.27 1,266,029
02/13/2015 14.16 14.35 14 14.33 949,671
02/12/2015 13.88 14.12 13.77 13.95 1,138,865
02/11/2015 13.66 13.76 13.5 13.72 991,838
02/10/2015 13.87 13.9 13.41 13.63 1,333,765
02/09/2015 13.4 13.95 13.4 13.7 1,213,802
02/06/2015 13.52 13.86 13.44 13.52 1,645,496
02/05/2015 13.82 13.95 13.4 13.56 1,465,073
02/04/2015 13.28 13.75 13.18 13.72 2,284,723
02/03/2015 13.06 13.56 12.96 13.37 2,339,493
02/02/2015 12.8 12.97 12.61 12.93 2,762,867
01/30/2015 12.93 13.1 12.67 12.8 2,154,854
01/29/2015 13.2 13.28 12.57 13.11 3,517,737
01/28/2015 14.64 14.75 13.025 13.2 5,084,292
01/27/2015 14.67 15.265 14.53 15.07 1,560,316
01/26/2015 14.97 15.19 14.79 14.9 1,269,991
01/23/2015 15.21 15.28 15.01 15.01 739,207
01/22/2015 15.15 15.34 14.91 15.23 3,418,237
01/21/2015 14.74 15.2 14.65 15.06 1,129,801
01/20/2015 14.92 14.92 14.54 14.78 1,375,919
01/16/2015 14.44 14.88 14.24 14.86 941,154
01/15/2015 14.79 14.8 14.42 14.54 1,342,007
01/14/2015 14.34 14.8 14.2 14.76 994,560
01/13/2015 15.16 15.26 14.35 14.61 2,086,925
01/12/2015 15.21 15.26 14.83 15.08 755,265
01/09/2015 15.5 15.51 15 15.18 1,057,145
01/08/2015 15.31 15.65 15.24 15.46 1,545,429
01/07/2015 15.05 15.14 14.825 15.1 1,045,978
01/06/2015 15.12 15.184 14.41 14.95 2,182,410
01/05/2015 15.14 15.35 14.84 15.1 1,910,871
01/02/2015 15.3 15.375 14.81 15.32 1,069,532
12/31/2014 15.45 15.517 15.12 15.15 926,302
12/30/2014 15.18 15.43 15.1 15.39 1,057,556
12/29/2014 14.97 15.365 14.86 15.31 1,210,429
12/26/2014 14.84 15.15 14.75 14.99 822,457
12/24/2014 14.51 14.82 14.31 14.72 739,730
12/23/2014 14.37 14.79 14.37 14.48 1,885,078
12/22/2014 14.3 14.37 14.16 14.32 1,407,510
12/19/2014 14.45 14.57 14.255 14.34 1,850,643
12/18/2014 14.27 14.605 14.11 14.44 1,534,789
12/17/2014 13.42 14.005 13.42 13.97 1,772,580
12/16/2014 13.7 13.79 13.1 13.4 1,273,290
12/15/2014 13.98 14.14 13.68 13.76 1,258,581
12/12/2014 13.9 14.22 13.66 13.91 1,380,693
12/11/2014 13.95 14.29 13.92 14.11 1,143,359
12/10/2014 14.54 14.67 13.86 13.87 1,528,123
12/09/2014 13.85 14.64 13.61 14.64 1,195,862
12/08/2014 14.61 14.64 13.91 14.09 1,626,441
12/05/2014 14.44 14.79 14.4101 14.71 1,400,531
12/04/2014 14.65 14.659 14.31 14.36 1,217,904
12/03/2014 14.2 14.65 14.09 14.63 1,789,043
12/02/2014 13.75 14.24 13.74 14.15 1,888,995
12/01/2014 14.07 14.17 13.595 13.74 1,419,080
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?