Historical Stock Prices

MTOR 
$15.01
*  
0.22
1.44%
Get MTOR Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading MTOR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 15.21 15.28 15.01 15.01 739,207
01/22/2015 15.15 15.34 14.91 15.23 3,418,237
01/21/2015 14.74 15.2 14.65 15.06 1,129,801
01/20/2015 14.92 14.92 14.54 14.78 1,375,919
01/16/2015 14.44 14.88 14.24 14.86 941,154
01/15/2015 14.79 14.8 14.42 14.54 1,342,007
01/14/2015 14.34 14.8 14.2 14.76 994,560
01/13/2015 15.16 15.26 14.35 14.61 2,086,925
01/12/2015 15.21 15.26 14.83 15.08 755,265
01/09/2015 15.5 15.51 15 15.18 1,057,145
01/08/2015 15.31 15.65 15.24 15.46 1,545,429
01/07/2015 15.05 15.14 14.825 15.1 1,045,978
01/06/2015 15.12 15.184 14.41 14.95 2,182,410
01/05/2015 15.14 15.35 14.84 15.1 1,910,871
01/02/2015 15.3 15.375 14.81 15.32 1,069,532
12/31/2014 15.45 15.517 15.12 15.15 926,302
12/30/2014 15.18 15.43 15.1 15.39 1,057,556
12/29/2014 14.97 15.365 14.86 15.31 1,210,429
12/26/2014 14.84 15.15 14.75 14.99 822,457
12/24/2014 14.51 14.82 14.31 14.72 739,730
12/23/2014 14.37 14.79 14.37 14.48 1,885,078
12/22/2014 14.3 14.37 14.16 14.32 1,407,510
12/19/2014 14.45 14.57 14.255 14.34 1,850,643
12/18/2014 14.27 14.605 14.11 14.44 1,534,789
12/17/2014 13.42 14.005 13.42 13.97 1,772,580
12/16/2014 13.7 13.79 13.1 13.4 1,273,290
12/15/2014 13.98 14.14 13.68 13.76 1,258,581
12/12/2014 13.9 14.22 13.66 13.91 1,380,693
12/11/2014 13.95 14.29 13.92 14.11 1,143,359
12/10/2014 14.54 14.67 13.86 13.87 1,528,123
12/09/2014 13.85 14.64 13.61 14.64 1,195,862
12/08/2014 14.61 14.64 13.91 14.09 1,626,441
12/05/2014 14.44 14.79 14.4101 14.71 1,400,531
12/04/2014 14.65 14.659 14.31 14.36 1,217,904
12/03/2014 14.2 14.65 14.09 14.63 1,789,043
12/02/2014 13.75 14.24 13.74 14.15 1,888,995
12/01/2014 14.07 14.17 13.595 13.74 1,419,080
11/28/2014 14.31 14.35 14.07 14.08 510,377
11/26/2014 14.43 14.43 14.165 14.28 697,071
11/25/2014 14.35 14.49 14.08 14.39 1,316,144
11/24/2014 14.18 14.5 14.14 14.36 1,228,038
11/21/2014 14.17 14.28 14.01 14.14 1,123,505
11/20/2014 13.8 14.14 13.66 14.02 1,805,416
11/19/2014 13.79 14 13.51 13.88 1,646,664
11/18/2014 14.02 14.38 13.69 13.78 2,363,786
11/17/2014 14.05 14.15 13.841 13.98 1,868,614
11/14/2014 13.87 14.22 13.79 14.1 1,917,569
11/13/2014 13.69 14.22 13.67 14.14 2,708,435
11/12/2014 12.91 13.96 12.67 13.86 7,138,419
11/11/2014 12.26 12.475 12.2 12.28 2,297,419
11/10/2014 12.29 12.33 12.14 12.27 867,900
11/07/2014 12.17 12.35 12.02 12.25 1,020,953
11/06/2014 12.05 12.19 11.95 12.16 1,040,231
11/05/2014 11.54 12.27 11.54 12.06 2,230,692
11/04/2014 11.43 11.55 11.295 11.41 1,522,776
11/03/2014 11.55 11.72 11.355 11.42 1,221,166
10/31/2014 11.44 11.565 11.34 11.49 2,002,141
10/30/2014 11.07 11.28 10.95 11.13 1,239,402
10/29/2014 11.28 11.52 11 11.14 1,764,406
10/28/2014 10.75 11.27 10.75 11.21 1,982,444
10/27/2014 10.9 10.94 10.5 10.6 1,297,499
10/24/2014 10.78 11.07 10.7 10.95 1,336,453
10/23/2014 10.54 11.03 10.4 10.74 1,421,522
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?