NASDAQ Last Sale (NLS) Intraday Trade History:
Vail Resorts, Inc. (MTN)

MTN 
$79.49
*  
0.71
0.9%
Get MTN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTN

Vail Resorts, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 79.51  100
15:59:54 $ 79.48   100
15:59:52 $ 79.51  100
15:59:52 $ 79.51   100
15:59:35 $ 79.56  200
15:58:55 $ 79.55   100
15:58:36 $ 79.57  100
15:58:35 $ 79.515   100
15:58:22 $ 79.57  100
15:58:15 $ 79.505   100
15:58:11 $ 79.57  100
15:57:45 $ 79.58   100
15:57:45 $ 79.63  100
15:57:39 $ 79.57   100
15:57:39 $ 79.57  100
15:57:39 $ 79.57   100
15:57:34 $ 79.63  100
15:57:28 $ 79.64   100
15:55:25 $ 79.57  100
15:55:19 $ 79.55   100
15:55:17 $ 79.57  100
15:55:07 $ 79.52   100
15:54:24 $ 79.51  100
15:52:06 $ 79.5199   100
15:51:23 $ 79.5399  100
15:51:01 $ 79.54   100
15:50:19 $ 79.5699  100
15:49:31 $ 79.6099   100
15:49:27 $ 79.555  100
15:48:57 $ 79.58   100
15:48:27 $ 79.59  100
15:48:18 $ 79.575   100
15:48:15 $ 79.5899  100
15:48:09 $ 79.59   100
15:48:03 $ 79.60  100
15:47:56 $ 79.61   100
15:47:35 $ 79.56  100
15:47:29 $ 79.56   100
15:47:25 $ 79.5599  100
15:47:00 $ 79.51   100
15:46:34 $ 79.51  100
15:45:46 $ 79.45   100
15:45:46 $ 79.46  100
15:44:50 $ 79.4399   100
15:44:14 $ 79.43  100
15:43:52 $ 79.35   100
15:43:03 $ 79.42  100
15:43:02 $ 79.4799   100
15:41:30 $ 79.42  100
15:41:15 $ 79.4799   100