Historical Stock Prices

MTN 
$90.06
*  
0.28
0.31%
Get MTN Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading MTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 24-DEC-2013 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 89.82 91.04 89.47 90.06 102,206
12/23/2014 90.19 90.6599 89.46 90.34 153,150
12/22/2014 90 90.4865 89.2 89.92 146,035
12/19/2014 90.31 90.31 89.02 89.88 301,790
12/18/2014 92.14 92.14 89.54 90.46 299,136
12/17/2014 89.63 91.51 88.86 91.36 203,453
12/16/2014 90.1 90.9 89.39 89.43 373,579
12/15/2014 89.98 90.97 89.8 90.21 286,653
12/12/2014 87.33 89.49 86.71 89.17 253,852
12/11/2014 89.12 89.95 87.75 88.11 256,926
12/10/2014 90.49 90.49 87.815 88.45 251,449
12/09/2014 88.53 90.57 88.02 90.57 362,849
12/08/2014 91.01 94.16 86.98 89.18 467,111
12/05/2014 89.59 91.61 89.59 91.43 353,970
12/04/2014 89.3 90.36 88.23 89.93 221,638
12/03/2014 89.21 89.35 88.2 89 255,778
12/02/2014 87.42 89.19 87.283 89.11 233,479
12/01/2014 87.73 88.57 86.82 86.94 175,715
11/28/2014 87.69 89.34 87.51 87.64 84,470
11/26/2014 85.46 87.56 85.35 87.34 144,337
11/25/2014 84.95 85.96 84.935 85.6 207,703
11/24/2014 85.53 86 84.5 84.72 295,583
11/21/2014 86.05 86.2 85.07 85.15 263,883
11/20/2014 84.68 85.37 83.72 84.89 102,622
11/19/2014 85.42 85.757 85 85.11 86,816
11/18/2014 86.01 86.23 85.29 85.49 78,103
11/17/2014 87.24 87.4 85.76 85.8 109,601
11/14/2014 87.53 88.2 87.12 87.14 111,353
11/13/2014 87.49 88.8099 87.06 87.74 128,652
11/12/2014 86.9 87.56 86.45 87.28 107,673
11/11/2014 87.1 87.77 86.855 87.2 95,871
11/10/2014 86.87 87.35 86.215 87.16 127,811
11/07/2014 86.86 87.31 86.34 86.63 111,256
11/06/2014 86.45 87.17 86.39 87.05 176,984
11/05/2014 86.57 87.254 85.81 86.27 194,884
11/04/2014 86.59 87.298 85.24 86.17 141,991
11/03/2014 86.37 87.5 86.17 86.67 190,416
10/31/2014 87.71 88.08 86.14 86.36 241,997
10/30/2014 85.44 86.32 84.99 86.21 181,928
10/29/2014 86.71 87.23 85.53 85.9 221,382
10/28/2014 84.51 86.87 84.5 86.55 368,444
10/27/2014 83.78 84.5 83.03 84.44 127,723
10/24/2014 84.12 84.18 82.99 84 184,672
10/23/2014 83.64 84 83.41 83.89 267,556
10/22/2014 83.47 83.8599 82.764 82.84 141,011
10/21/2014 82.56 83.6875 82.19 83.43 296,516
10/20/2014 82.25 83.16 81.78 82.26 231,781
10/17/2014 83.84 84.19 82.33 82.57 266,179
10/16/2014 80.46 83.51 80.46 82.75 446,286
10/15/2014 82.03 82.84 80.01 82.13 350,468
10/14/2014 83.07 84.43 82.94 83.12 356,126
10/13/2014 82.3 83.77 81.6 82.37 279,154
10/10/2014 82.25 83.765 81.75 81.91 185,862
10/09/2014 84.78 85.21 82.67 82.73 181,856
10/08/2014 82.71 85.44 82.63 85.16 229,966
10/07/2014 84.51 85.39 82.54 82.6 219,456
10/06/2014 86.24 86.5399 85.03 85.29 124,664
10/03/2014 85.11 86.21 84.502 86.09 215,280
10/02/2014 85.07 85.65 83.25 84.56 227,935
10/01/2014 86.55 86.988 84.831 85.23 246,885
09/30/2014 85.44 87.38 85.04 86.76 375,808
09/29/2014 85.01 85.83 84.83 85.66 159,074
09/26/2014 85.9 86.1 85.65 85.69 238,967
09/25/2014 86.41 87.28 85.89 85.97 322,956
09/24/2014 87.63 89.01 84.24 86.04 420,656
09/23/2014 88.09 88.09 86.87 87.18 427,871
09/22/2014 88.07 88.71 87.7205 87.86 186,619
09/19/2014 89.51 89.99 88.27 88.33 256,612
09/18/2014 88.9 89.975 88.41 89.36 237,269
09/17/2014 88.15 88.91 87.86 88.43 186,526
09/16/2014 87.46 88.3 86.62 88.14 229,988
09/15/2014 87.4 87.8533 86.78 87.41 249,037
09/12/2014 86.25 89.45 86.13 87.53 719,260
09/11/2014 76.28 86 75.957 85.75 1,114,511
09/10/2014 77.05 77.4 76.33 76.77 119,602
09/09/2014 77.38 77.68 76.79 76.89 122,490
09/08/2014 79.05 79.45 77.35 77.52 238,117
09/05/2014 79.2 79.45 78.5544 79.31 56,404
09/04/2014 79.75 80.18 79.09 79.56 79,665
09/03/2014 79.2 79.7 78.99 79.45 130,155
09/02/2014 79.59 79.59 78.38 78.7 168,486
08/29/2014 78.74 79.83 78.028 79.49 106,987
08/28/2014 77.99 79.96 77.76 78.78 132,525
08/27/2014 77.94 79.108 77.28 78.47 171,768
08/26/2014 76.93 78.24 76.71 78.16 95,464
08/25/2014 76.5 76.95 75.78 76.86 89,766
08/22/2014 75.79 76.75 75.79 76.24 54,222
08/21/2014 76.57 76.86 76.04 76.28 72,318
08/20/2014 77.26 78 76.51 76.76 76,127
08/19/2014 77.76 77.98 77.29 77.72 50,128
08/18/2014 77.47 77.79 76.72 77.45 130,130
08/15/2014 76.92 77.02 75.76 76.82 136,178
08/14/2014 76.01 76.16 75.33 76.15 65,510
08/13/2014 76.59 76.59 75.61 75.74 113,451
08/12/2014 75.77 76.6 75.77 76.27 64,153
08/11/2014 75.99 76.75 75.71 75.85 74,085
08/08/2014 74.23 75.55 74.14 75.49 63,716
08/07/2014 74.83 75.01 73.96 74.23 69,292
08/06/2014 73.97 74.93 73.935 74.77 96,119
08/05/2014 74.75 74.916 73.95 74.45 98,789
08/04/2014 75.3 75.3 74.44 74.92 117,019
08/01/2014 75.37 75.8 74.85 75 109,305
07/31/2014 76.03 76.42 75.32 75.5 173,631
07/30/2014 76.48 76.82 76.11 76.8 97,073
07/29/2014 76.47 76.93 75.9 76.09 74,653
07/28/2014 76.08 76.44 75.5 76.39 112,159
07/25/2014 76.54 76.77 75.68 76.02 107,245
07/24/2014 78.25 78.4299 76.94 77.11 239,498
07/23/2014 78.6 78.67 77.908 77.96 84,425
07/22/2014 77.77 78.94 77.57 78.5 111,483
07/21/2014 77.21 77.86 76.56 77.58 89,221
07/18/2014 76.66 77.94 76.54 77.59 173,672
07/17/2014 77.52 78.05 76.58 76.79 146,594
07/16/2014 79.02 79.23 78 78.11 116,988
07/15/2014 78.8 79.1 78.37 78.61 215,337
07/14/2014 78.96 79.24 78.53 78.79 121,331
07/11/2014 77.47 78.41 77.134 78.31 87,793
07/10/2014 77.07 77.98 76.51 77.55 97,979
07/09/2014 78.02 78.52 77.99 78.12 104,463
07/08/2014 78.32 78.32 77.38 77.74 161,687
07/07/2014 78.66 79.47 78.54 78.54 193,436
07/03/2014 78.54 78.875 78.09 78.78 54,954
07/02/2014 77.96 78.54 77.48 78.23 159,701
07/01/2014 77.25 79.2 77.25 78.21 168,577
06/30/2014 77.1 77.6 76.52 77.18 162,945
06/27/2014 76.26 77.37 76.2101 77.1 247,092
06/26/2014 76.96 77.11 76.32 76.74 107,215
06/25/2014 76.34 77.16 76.34 77.11 186,086
06/24/2014 76.23 77.32 76.23 76.79 166,361
06/23/2014 76 76.55 75.261 76.36 187,995
06/20/2014 76.57 76.57 75.49 75.56 221,462
06/19/2014 75.42 76.52 74.92 76.2 177,521
06/18/2014 75.03 75.85 74.183 75.8 125,013
06/17/2014 74.76 75.74 74.566 75.09 162,882
06/16/2014 75.67 75.67 74.15 74.93 125,746
06/13/2014 75.68 76.19 74.83 75.54 122,502
06/12/2014 75.88 76.146 74.88 75.21 157,692
06/11/2014 76.65 77.07 75.9 75.99 167,613
06/10/2014 76.36 77.2 76.36 77 146,862
06/09/2014 76.27 76.7 75.83 76.52 257,321
06/06/2014 74.38 76.98 74.38 76.22 740,152
06/05/2014 71.31 72.56 70.88 72 165,136
06/04/2014 70.86 71.74 70.7 71.19 107,829
06/03/2014 70.3 71.22 70.15 71.04 161,302
06/02/2014 70.64 71.23 70 70.78 272,144
05/30/2014 69.88 70 69.35 69.69 152,544
05/29/2014 70.14 70.14 69.33 69.66 101,738
05/28/2014 69.88 70 69.48 69.62 135,379
05/27/2014 70.46 70.89 69.77 70 153,081
05/23/2014 70.1 71 69.565 70.14 166,162
05/22/2014 69.7 70.63 68.85 69.77 544,071
05/21/2014 66.57 69.7 66.12 69.5 484,410
05/20/2014 66.97 66.97 65.96 66.37 204,214
05/19/2014 66.05 67.04 66 67.02 132,571
05/16/2014 65.71 66.29 65.36 66.28 90,980
05/15/2014 65.78 65.915 64.615 65.87 133,589
05/14/2014 67.74 67.74 65.85 66.04 192,545
05/13/2014 68.47 69.1 67.74 67.78 146,732
05/12/2014 68.07 69.22 68.07 68.7 161,332
05/09/2014 67.15 68.03 67.098 67.93 187,926
05/08/2014 66.78 67.5 66.5 67.33 175,151
05/07/2014 67.61 67.91 66.16 67.14 169,649
05/06/2014 67.09 67.98 67.028 67.49 251,703
05/05/2014 67.6 67.9 67 67.34 167,290
05/02/2014 69.34 69.74 67.885 68.06 310,355
05/01/2014 69.11 69.43 68.38 69 219,288
04/30/2014 69.2 69.39 68.3 69.23 215,417
04/29/2014 68.95 69.36 68.29 69.25 173,144
04/28/2014 67.47 68.62 67.22 68.54 330,224
04/25/2014 67.28 67.54 66.84 67.39 182,201
04/24/2014 66.04 67.56 65.95 67.51 240,160
04/23/2014 66.1 66.53 65.3601 65.55 164,791
04/22/2014 65.16 66.37 65.16 66.29 129,829
04/21/2014 65.58 65.765 64.94 65.18 108,328
04/17/2014 65.3 65.9175 65.092 65.62 169,143
04/16/2014 65.67 65.8893 65 65.4 192,077
04/15/2014 65.64 65.71 64.47 65.2 239,818
04/14/2014 65.61 66.2225 65 65.51 118,734
04/11/2014 65 65.54 64.64 64.9 126,996
04/10/2014 67.28 67.62 65.21 65.53 188,968
04/09/2014 67.55 67.76 67.05 67.35 89,120
04/08/2014 67.14 68.04 67.05 67.31 190,411
04/07/2014 67.76 68.02 66.67 67.16 301,070
04/04/2014 70.17 70.17 67.931 67.99 174,726
04/03/2014 70.06 70.06 69.265 69.61 140,712
04/02/2014 70.13 70.31 69.82 70.02 118,830
04/01/2014 69.93 70.26 69.85 70.09 198,188
03/31/2014 69.63 70.02 69.27 69.7 157,467
03/28/2014 69.01 70.19 69 69.33 260,689
03/27/2014 70.87 70.87 69.04 69.45 259,505
03/26/2014 72.35 72.35 70.95 70.95 349,916
03/25/2014 72.21 72.21 71.17 71.9 278,472
03/24/2014 72.69 72.7625 71.57 71.96 242,519
03/21/2014 72.7 72.98 72.27 72.58 327,781
03/20/2014 71.5 72.67 71.03 72.46 205,009
03/19/2014 71.64 71.985 70.83 71.52 259,095
03/18/2014 70.52 71.52 70.22 71.49 328,648
03/17/2014 69.84 70.92 69.84 70.37 316,339
03/14/2014 69 70.17 68.66 69.69 595,072
03/13/2014 70.22 70.4 68.47 69.25 853,594
03/12/2014 70.94 71.56 70.62 71.29 164,798
03/11/2014 71.17 71.7 70.55 71.16 254,309
03/10/2014 71.19 71.66 70.49 70.76 190,058
03/07/2014 71.83 72 71.19 71.24 147,278
03/06/2014 71.22 71.92 71.22 71.36 179,012
03/05/2014 69.79 71.27 69.77 71 208,755
03/04/2014 70.04 70.6 69.78 69.79 751,049
03/03/2014 69.99 69.99 68.8 69.07 299,746
02/28/2014 70.78 70.92 70 70.32 215,197
02/27/2014 71 71.255 70.36 70.7 186,810
02/26/2014 72.06 72.5 71 71.05 757,389
02/25/2014 72.3 73.08 71.8501 72 178,672
02/24/2014 70.8 72.42 70.8 72.14 189,466
02/21/2014 71.14 71.22 70.5 70.55 191,143
02/20/2014 70.89 71.4299 70.74 70.85 107,264
02/19/2014 70.74 71.398 70.58 70.67 169,779
02/18/2014 71.21 71.73 70.56 71.09 150,897
02/14/2014 70.33 71.29 70.06 71.14 154,438
02/13/2014 68.75 70.338 68.75 70.31 225,701
02/12/2014 69 69.776 69 69.12 159,484
02/11/2014 69.07 69.27 68.59 68.95 322,156
02/10/2014 69.6 69.969 68.44 68.84 260,676
02/07/2014 68.45 69.53 68 69.44 302,894
02/06/2014 68.28 69.12 68.17 68.19 170,754
02/05/2014 69.42 69.42 67.87 68.09 253,485
02/04/2014 68.65 69.79 68.36 69.42 296,740
02/03/2014 68.13 68.5 67.38 68.21 386,501
01/31/2014 67.6 69.14 67.2395 68.15 225,413
01/30/2014 68.88 69.63 68.46 68.83 318,820
01/29/2014 69.18 69.5 68.3025 68.61 296,612
01/28/2014 69.16 69.86 68.79 69.65 453,298
01/27/2014 70.79 70.834 69.04 69.13 160,601
01/24/2014 71.17 71.698 70.344 70.51 160,796
01/23/2014 72.37 72.44 71.32 71.81 246,816
01/22/2014 72.8 73.1 72.31 72.67 174,994
01/21/2014 72.35 72.7 71.54 72.63 146,189
01/17/2014 73.31 73.78 72 72.13 137,436
01/16/2014 72.9 73.65 72.5 73.37 125,364
01/15/2014 72.15 73.6 71.86 73.09 290,744
01/14/2014 71.5 72.36 71.5 72.17 242,258
01/13/2014 71.92 71.96 71.1 71.5 204,734
01/10/2014 72.62 73.13 71.13 71.87 183,075
01/09/2014 72.88 72.88 71.914 72.58 123,203
01/08/2014 73.88 73.88 72.13 72.57 181,795
01/07/2014 74.44 75.09 73.52 73.94 107,111
01/06/2014 75.01 75.04 74.09 74.17 119,887
01/03/2014 74.98 75.31 74.26 74.77 105,551
01/02/2014 75.17 75.4199 74.0736 74.99 210,020
12/31/2013 75.16 76.01 74.46 75.23 290,190
12/30/2013 74.52 75.26 74.065 75.25 116,698
12/27/2013 75.69 75.69 74.02 74.53 91,122
12/26/2013 75.46 75.59 75.02 75.34 91,937
12/24/2013 75.09 75.69 74.82 74.94 46,023
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?